window.pageData = {"fund":{"_id":3000000009580,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009580","tickerId":9580,"shortName":"招商双债增强债券D","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000009580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11199999999999999,"f_ind_h_s_r":0.888,"f_h_a":1986,"f_h_s_a":40184,"f_ind_h_s_r_c_1y":0.14750000000000008,"f_ind_h_s_r_c_hy":0.1978000000000001,"f_ins_h_s_r_c_1y":-0.14750000000000002,"f_ins_h_s_r_c_hy":-0.19780000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009580,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.19300830431288507,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.12292271168557109,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.07227788911155644,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.22095264317180616,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.37863935625457207,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3860037459560702,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.27065062206812157,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2705041901360077,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.19544764795144157},"fp":{"stockId":3000000009580,"type":"fp","f_p_r_fys":0.015514459476232867,"f_p_r_m1":0.011497094820126508,"f_p_r_m3":0.012435810183753837,"f_p_r_m6":0.016397515527951878,"f_p_r_y1":0.022047342452066188,"f_cagr_p_r_fs":0.03613665401513955,"f_p_r_d1":-0.0006289703754953635,"f_p_r_y2":0.05861042825721552,"f_p_r_y3":0.11017639077340968,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.20767527675277186},"ff":{"stockId":3000000009580,"type":"ff","f_m_f":22053966,"f_m_f_r":0.004,"f_c_f":5513491,"f_c_f_r":0.001,"f_m_a_c_f":27567457,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009580,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6364,"f_nv_cr":0.000550290431061029},"f_as":{"stockId":3000000009580,"type":"f_as","f_tas":70892186.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161716,"__csrcFundId":3328,"stockCode":"161716","shortName":"招商双债增强债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161716,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.265Z","status":"normal","inceptionDate":"2013-02-28T16:00:00.000Z","name":"招商双债增强债券型证券投资基金(LOF)","exchange":"sz","followedNum":148,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商双债增强（LOF）","memoNum":7,"pinyin":"zsszzqzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000003297,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"003297","tickerId":3297,"shortName":"招商双债增强债券E","__csrcFundId":3328,"lastUpdated":"2025-01-08T23:14:11.765Z","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)"},{"_id":3000000019391,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019391","tickerId":19391,"shortName":"招商双债增强债券I","currency":"CNY","__csrcFundId":3328,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.378Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zsszzqzqxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300483,"holdings":3834567,"marketCap":77074796,"netValueRatio":0.0127,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688019,"holdings":242121,"marketCap":60694892,"netValueRatio":0.01,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":603225,"holdings":2468947,"marketCap":41330172,"netValueRatio":0.0068,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688002,"holdings":357796,"marketCap":36208955,"netValueRatio":0.006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":600141,"holdings":948670,"marketCap":31666604,"netValueRatio":0.0052,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688388,"holdings":758801,"marketCap":31475065,"netValueRatio":0.0052,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688372,"holdings":181846,"marketCap":23239918,"netValueRatio":0.0038,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688106,"holdings":564470,"marketCap":14743956,"netValueRatio":0.0024,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":582,"holdings":1356867,"marketCap":14640594,"netValueRatio":0.0024,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300480,"holdings":449172,"marketCap":12118660,"netValueRatio":0.002,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}}],"bondHoldings":[{"_id":"69e8fc761398d79843004678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":4000000,"marketCap":409694487,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:51:02.726Z"},{"_id":"69e8fc761398d79843004679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":2000000,"marketCap":203885282,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:02.730Z"},{"_id":"69e8fc761398d7984300467a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":1900000,"marketCap":196561871,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:51:02.734Z"},{"_id":"69e8fc761398d7984300467b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":1900000,"marketCap":195125044,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:51:02.738Z"},{"_id":"69e8fc761398d7984300467c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"210208","stockName":"21国开08","holdings":1700000,"marketCap":173746706,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:51:02.742Z"}]},"shareHoldersStructureList":[{"_id":"69aed8bd7fea5b3eb0595b8e","date":"2025-06-29T16:00:00.000Z","stockId":3000000161716,"h_a":171510,"h_s_a":31641,"ins_h_s":1311787044,"ins_h_s_r":0.24170000000000003,"ind_h_s":4115064830,"ind_h_s_r":0.7583,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:09.746Z"},{"_id":"69aed8bd7fea5b3eb0595b8d","date":"2024-12-30T16:00:00.000Z","stockId":3000000161716,"h_a":161884,"h_s_a":38243,"ins_h_s":1963340125,"ins_h_s_r":0.3171,"ind_h_s":4227689469,"ind_h_s_r":0.6829000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:09.738Z"},{"_id":"69aed8bd7fea5b3eb0595b8c","date":"2024-06-29T16:00:00.000Z","stockId":3000000161716,"h_a":172497,"h_s_a":45411,"ins_h_s":3298957930,"ins_h_s_r":0.4211,"ind_h_s":4534388370,"ind_h_s_r":0.5789,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:09.734Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.625499999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.627499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.622299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6162999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608899999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609699999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.610099999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.612399999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611899999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611499999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.611199999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611399999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999974},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609199999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609499999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609099999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608899999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606799999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608899999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610799999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611399999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610799999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611099999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.611199999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.611599999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611099999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609099999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608499999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6082999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.608899999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.608799999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6083999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999977},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604799999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.604099999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603799999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.603199999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603499999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.603499999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.603299999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6010999999999966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.600599999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597599999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594799999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.593499999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.592799999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592699999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999957},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999958},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999956},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999957},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.600499999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598699999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598699999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.598899999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.597899999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5996999999999966},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.598599999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999968},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999969},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999969},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593299999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999974},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593699999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999973},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999972},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573399999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999979},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567199999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.566899999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.565699999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569599999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.570299999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999978},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5666999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009580,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009580,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999971},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5581999999999971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009580,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557099999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009580,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.556799999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009580,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999972},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009580,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555499999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5551999999999968},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009580,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.554399999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009580,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.554299999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999968},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.553499999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009580,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999968},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009580,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999969},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009580,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552399999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009580,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009580,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999967},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009580,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999968},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009580,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009580,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009580,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009580,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009580,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549699999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009580,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999968},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009580,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999968},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009580,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999966},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009580,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009580,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009580,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999966},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009580,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009580,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999967},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009580,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999967},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009580,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009580,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999967},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009580,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999966}]}