window.pageData = {"startDate":"2024-04-30T10:21:56.701Z","endDate":"2026-04-30T10:21:56.701Z","stock":{"_id":3000000009580,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009580","tickerId":9580,"shortName":"招商双债增强债券D","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000009580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11199999999999999,"f_ind_h_s_r":0.888,"f_h_a":1986,"f_h_s_a":40184,"f_ind_h_s_r_c_1y":0.14750000000000008,"f_ind_h_s_r_c_hy":0.1978000000000001,"f_ins_h_s_r_c_1y":-0.14750000000000002,"f_ins_h_s_r_c_hy":-0.19780000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009580,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.21269756228234662,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.1406683397173425,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.07378692688143296,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.2357477278986505,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.3965112870126063,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.40207942730526675,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.2808484601264532,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.2744666207845836,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.1951367781155015},"fp":{"stockId":3000000009580,"type":"fp","f_p_r_fys":0.014955938935088398,"f_p_r_m1":0.01056599110232348,"f_p_r_m3":0.011878982862093102,"f_p_r_m6":0.016280370347357298,"f_p_r_y1":0.021804323378734836,"f_cagr_p_r_fs":0.0360576583974912,"f_p_r_d1":-0.0006289703754953635,"f_p_r_y2":0.058781640447985506,"f_p_r_y3":0.10956580732700516,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.20790251107829083},"ff":{"stockId":3000000009580,"type":"ff","f_m_f":22053966,"f_m_f_r":0.004,"f_c_f":5513491,"f_c_f_r":0.001,"f_m_a_c_f":27567457,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009580,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6355,"f_nv_cr":0.0011630754162585966},"f_as":{"stockId":3000000009580,"type":"f_as","f_tas":70892186.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161716,"__csrcFundId":3328,"stockCode":"161716","shortName":"招商双债增强债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161716,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.265Z","status":"normal","inceptionDate":"2013-02-28T16:00:00.000Z","name":"招商双债增强债券型证券投资基金(LOF)","exchange":"sz","followedNum":148,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商双债增强（LOF）","memoNum":7,"pinyin":"zsszzqzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000003297,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"003297","tickerId":3297,"shortName":"招商双债增强债券E","__csrcFundId":3328,"lastUpdated":"2025-01-08T23:14:11.765Z","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)"},{"_id":3000000019391,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019391","tickerId":19391,"shortName":"招商双债增强债券I","currency":"CNY","__csrcFundId":3328,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.378Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zsszzqzqxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300483,"holdings":3834567,"marketCap":77074796,"netValueRatio":0.0127,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688019,"holdings":242121,"marketCap":60694892,"netValueRatio":0.01,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":603225,"holdings":2468947,"marketCap":41330172,"netValueRatio":0.0068,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688002,"holdings":357796,"marketCap":36208955,"netValueRatio":0.006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":600141,"holdings":948670,"marketCap":31666604,"netValueRatio":0.0052,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688388,"holdings":758801,"marketCap":31475065,"netValueRatio":0.0052,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688372,"holdings":181846,"marketCap":23239918,"netValueRatio":0.0038,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688106,"holdings":564470,"marketCap":14743956,"netValueRatio":0.0024,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":582,"holdings":1356867,"marketCap":14640594,"netValueRatio":0.0024,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300480,"holdings":449172,"marketCap":12118660,"netValueRatio":0.002,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}}],"bondHoldings":[{"_id":"69e8fc761398d79843004678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":4000000,"marketCap":409694487,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:51:02.726Z"},{"_id":"69e8fc761398d79843004679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":2000000,"marketCap":203885282,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:02.730Z"},{"_id":"69e8fc761398d7984300467a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":1900000,"marketCap":196561871,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:51:02.734Z"},{"_id":"69e8fc761398d7984300467b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":1900000,"marketCap":195125044,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:51:02.738Z"},{"_id":"69e8fc761398d7984300467c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"210208","stockName":"21国开08","holdings":1700000,"marketCap":173746706,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:51:02.742Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6355,"tnv":1.6355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6336,"tnv":1.6336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6316,"tnv":1.6316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6293,"tnv":1.6293},{"stockId":3000000009580,"date":"2026-04-22T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6335,"tnv":1.6335},{"stockId":3000000009580,"date":"2026-04-20T16:00:00.000Z","nv":1.6301,"tnv":1.6301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009580,"nv":1.6293,"tnv":1.6293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6281,"tnv":1.6281},{"stockId":3000000009580,"date":"2026-04-15T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000009580,"date":"2026-04-14T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000009580,"date":"2026-04-13T16:00:00.000Z","nv":1.627,"tnv":1.627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6245,"tnv":1.6245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6249,"tnv":1.6249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6238,"tnv":1.6238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6229,"tnv":1.6229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009580,"nv":1.6169,"tnv":1.6169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6144,"tnv":1.6144},{"stockId":3000000009580,"date":"2026-04-01T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009580,"nv":1.6165,"tnv":1.6165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6123,"tnv":1.6123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6178,"tnv":1.6178},{"stockId":3000000009580,"date":"2026-03-26T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6141,"tnv":1.6141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6141,"tnv":1.6141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009580,"nv":1.613,"tnv":1.613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6105,"tnv":1.6105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009580,"nv":1.612,"tnv":1.612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6136,"tnv":1.6136},{"stockId":3000000009580,"date":"2026-03-17T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6116,"tnv":1.6116},{"stockId":3000000009580,"date":"2026-03-15T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000009580,"date":"2026-03-12T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009580,"nv":1.62,"tnv":1.62},{"stockId":3000000009580,"date":"2026-03-10T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000009580,"date":"2026-03-09T16:00:00.000Z","nv":1.6189,"tnv":1.6189},{"stockId":3000000009580,"date":"2026-03-08T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6207,"tnv":1.6207},{"stockId":3000000009580,"date":"2026-03-04T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000009580,"date":"2026-03-03T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"stockId":3000000009580,"date":"2026-03-02T16:00:00.000Z","nv":1.6255,"tnv":1.6255},{"stockId":3000000009580,"date":"2026-03-01T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6229,"tnv":1.6229},{"stockId":3000000009580,"date":"2026-02-25T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000009580,"date":"2026-02-24T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6253,"tnv":1.6253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6204,"tnv":1.6204},{"stockId":3000000009580,"date":"2026-02-11T16:00:00.000Z","nv":1.6223,"tnv":1.6223},{"stockId":3000000009580,"date":"2026-02-10T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000009580,"date":"2026-02-09T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000009580,"date":"2026-02-08T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000009580,"date":"2026-02-05T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009580,"nv":1.6158,"tnv":1.6158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6165,"tnv":1.6165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6177,"tnv":1.6177},{"stockId":3000000009580,"date":"2026-02-01T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6163,"tnv":1.6163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6163,"tnv":1.6163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6161,"tnv":1.6161},{"stockId":3000000009580,"date":"2026-01-26T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000009580,"date":"2026-01-25T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000009580,"date":"2026-01-22T16:00:00.000Z","nv":1.6156,"tnv":1.6156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6152,"tnv":1.6152},{"stockId":3000000009580,"date":"2026-01-20T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000009580,"date":"2026-01-19T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6138,"tnv":1.6138},{"stockId":3000000009580,"date":"2026-01-15T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000009580,"date":"2026-01-14T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000009580,"date":"2026-01-13T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000009580,"date":"2026-01-12T16:00:00.000Z","nv":1.6125,"tnv":1.6125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6122,"tnv":1.6122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6117,"tnv":1.6117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6114,"tnv":1.6114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6115,"tnv":1.6115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009580,"nv":1.612,"tnv":1.612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6114,"tnv":1.6114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6118,"tnv":1.6118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6116,"tnv":1.6116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6116,"tnv":1.6116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6114,"tnv":1.6114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009580,"nv":1.611,"tnv":1.611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009580,"nv":1.611,"tnv":1.611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009580,"nv":1.6102,"tnv":1.6102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6098,"tnv":1.6098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009580,"nv":1.609,"tnv":1.609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6089,"tnv":1.6089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6097,"tnv":1.6097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6101,"tnv":1.6101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6093,"tnv":1.6093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009580,"nv":1.609,"tnv":1.609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6084,"tnv":1.6084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009580,"nv":1.6087,"tnv":1.6087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6086,"tnv":1.6086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009580,"nv":1.61,"tnv":1.61},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009580,"nv":1.6104,"tnv":1.6104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6108,"tnv":1.6108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6106,"tnv":1.6106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6102,"tnv":1.6102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6107,"tnv":1.6107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6121,"tnv":1.6121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009580,"nv":1.6121,"tnv":1.6121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009580,"nv":1.6123,"tnv":1.6123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6123,"tnv":1.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009580,"nv":1.6125,"tnv":1.6125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009580,"nv":1.6119,"tnv":1.6119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6118,"tnv":1.6118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6119,"tnv":1.6119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6115,"tnv":1.6115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6112,"tnv":1.6112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009580,"nv":1.611,"tnv":1.611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6114,"tnv":1.6114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009580,"nv":1.612,"tnv":1.612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6115,"tnv":1.6115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009580,"nv":1.61,"tnv":1.61},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6093,"tnv":1.6093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6088,"tnv":1.6088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6076,"tnv":1.6076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6071,"tnv":1.6071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6071,"tnv":1.6071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6068,"tnv":1.6068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009580,"nv":1.6065,"tnv":1.6065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009580,"nv":1.606,"tnv":1.606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009580,"nv":1.606,"tnv":1.606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009580,"nv":1.6048,"tnv":1.6048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6041,"tnv":1.6041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009580,"nv":1.6042,"tnv":1.6042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6041,"tnv":1.6041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6029,"tnv":1.6029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6027,"tnv":1.6027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6015,"tnv":1.6015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6008,"tnv":1.6008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6008,"tnv":1.6008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6008,"tnv":1.6008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6018,"tnv":1.6018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6034,"tnv":1.6034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6044,"tnv":1.6044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6042,"tnv":1.6042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009580,"nv":1.605,"tnv":1.605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6054,"tnv":1.6054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009580,"nv":1.6048,"tnv":1.6048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6045,"tnv":1.6045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009580,"nv":1.604,"tnv":1.604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6037,"tnv":1.6037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6041,"tnv":1.6041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6055,"tnv":1.6055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6061,"tnv":1.6061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009580,"nv":1.607,"tnv":1.607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6077,"tnv":1.6077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6073,"tnv":1.6073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009580,"nv":1.6067,"tnv":1.6067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009580,"nv":1.6065,"tnv":1.6065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6061,"tnv":1.6061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009580,"nv":1.606,"tnv":1.606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6068,"tnv":1.6068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6068,"tnv":1.6068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6063,"tnv":1.6063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6053,"tnv":1.6053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009580,"nv":1.6055,"tnv":1.6055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009580,"nv":1.605,"tnv":1.605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6052,"tnv":1.6052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009580,"nv":1.6052,"tnv":1.6052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009580,"nv":1.608,"tnv":1.608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6085,"tnv":1.6085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6085,"tnv":1.6085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6092,"tnv":1.6092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009580,"nv":1.61,"tnv":1.61},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009580,"nv":1.6099,"tnv":1.6099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6095,"tnv":1.6095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009580,"nv":1.6094,"tnv":1.6094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6091,"tnv":1.6091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009580,"nv":1.6089,"tnv":1.6089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6085,"tnv":1.6085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6071,"tnv":1.6071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6061,"tnv":1.6061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6078,"tnv":1.6078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6064,"tnv":1.6064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6068,"tnv":1.6068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6089,"tnv":1.6089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009580,"nv":1.61,"tnv":1.61},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009580,"nv":1.6108,"tnv":1.6108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009580,"nv":1.6114,"tnv":1.6114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6113,"tnv":1.6113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009580,"nv":1.611,"tnv":1.611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6108,"tnv":1.6108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009580,"nv":1.6098,"tnv":1.6098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6104,"tnv":1.6104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6112,"tnv":1.6112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009580,"nv":1.6116,"tnv":1.6116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6111,"tnv":1.6111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6106,"tnv":1.6106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009580,"nv":1.6102,"tnv":1.6102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009580,"nv":1.6091,"tnv":1.6091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6085,"tnv":1.6085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6085,"tnv":1.6085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6083,"tnv":1.6083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009580,"nv":1.6082,"tnv":1.6082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009580,"nv":1.6089,"tnv":1.6089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6092,"tnv":1.6092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009580,"nv":1.6088,"tnv":1.6088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6084,"tnv":1.6084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009580,"nv":1.608,"tnv":1.608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6077,"tnv":1.6077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009580,"nv":1.607,"tnv":1.607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6066,"tnv":1.6066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6066,"tnv":1.6066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6065,"tnv":1.6065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009580,"nv":1.6062,"tnv":1.6062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6061,"tnv":1.6061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6056,"tnv":1.6056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009580,"nv":1.6048,"tnv":1.6048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009580,"nv":1.6046,"tnv":1.6046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009580,"nv":1.6046,"tnv":1.6046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6044,"tnv":1.6044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6036,"tnv":1.6036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009580,"nv":1.6045,"tnv":1.6045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009580,"nv":1.6048,"tnv":1.6048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009580,"nv":1.6051,"tnv":1.6051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009580,"nv":1.6047,"tnv":1.6047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6045,"tnv":1.6045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009580,"nv":1.6043,"tnv":1.6043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009580,"nv":1.6041,"tnv":1.6041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009580,"nv":1.6038,"tnv":1.6038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009580,"nv":1.6032,"tnv":1.6032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6035,"tnv":1.6035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009580,"nv":1.6035,"tnv":1.6035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009580,"nv":1.6033,"tnv":1.6033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009580,"nv":1.6026,"tnv":1.6026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009580,"nv":1.6035,"tnv":1.6035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6027,"tnv":1.6027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009580,"nv":1.6016,"tnv":1.6016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009580,"nv":1.6015,"tnv":1.6015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009580,"nv":1.6011,"tnv":1.6011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009580,"nv":1.6006,"tnv":1.6006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009580,"nv":1.5998,"tnv":1.5998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009580,"nv":1.5994,"tnv":1.5994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009580,"nv":1.5994,"tnv":1.5994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009580,"nv":1.5996,"tnv":1.5996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009580,"nv":1.6001,"tnv":1.6001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009580,"nv":1.5999,"tnv":1.5999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009580,"nv":1.6002,"tnv":1.6002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009580,"nv":1.6002,"tnv":1.6002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009580,"nv":1.6004,"tnv":1.6004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009580,"nv":1.6002,"tnv":1.6002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009580,"nv":1.6001,"tnv":1.6001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009580,"nv":1.6,"tnv":1.6},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009580,"nv":1.5998,"tnv":1.5998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009580,"nv":1.5999,"tnv":1.5999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009580,"nv":1.6,"tnv":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009580,"nv":1.601,"tnv":1.601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009580,"nv":1.5976,"tnv":1.5976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009580,"nv":1.5948,"tnv":1.5948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009580,"nv":1.5938,"tnv":1.5938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009580,"nv":1.5935,"tnv":1.5935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009580,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009580,"nv":1.5928,"tnv":1.5928},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009580,"nv":1.5927,"tnv":1.5927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009580,"nv":1.5919,"tnv":1.5919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009580,"nv":1.591,"tnv":1.591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009580,"nv":1.5903,"tnv":1.5903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009580,"nv":1.5898,"tnv":1.5898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009580,"nv":1.588,"tnv":1.588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009580,"nv":1.5873,"tnv":1.5873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009580,"nv":1.5869,"tnv":1.5869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009580,"nv":1.5884,"tnv":1.5884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009580,"nv":1.5877,"tnv":1.5877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009580,"nv":1.5874,"tnv":1.5874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009580,"nv":1.5861,"tnv":1.5861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009580,"nv":1.5889,"tnv":1.5889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009580,"nv":1.5899,"tnv":1.5899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009580,"nv":1.5929,"tnv":1.5929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009580,"nv":1.5944,"tnv":1.5944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009580,"nv":1.594,"tnv":1.594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009580,"nv":1.5941,"tnv":1.5941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009580,"nv":1.5929,"tnv":1.5929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009580,"nv":1.5922,"tnv":1.5922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009580,"nv":1.5935,"tnv":1.5935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009580,"nv":1.5933,"tnv":1.5933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009580,"nv":1.5932,"tnv":1.5932},{"stockId":3000000009580,"date":"2025-02-20T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000009580,"date":"2025-02-19T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000009580,"date":"2025-02-18T16:00:00.000Z","nv":1.5991,"tnv":1.5991},{"stockId":3000000009580,"date":"2025-02-17T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000009580,"date":"2025-02-16T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000009580,"date":"2025-02-13T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000009580,"date":"2025-02-12T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000009580,"date":"2025-02-11T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"stockId":3000000009580,"date":"2025-02-10T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000009580,"date":"2025-02-09T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000009580,"date":"2025-02-06T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000009580,"date":"2025-02-05T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000009580,"date":"2025-02-04T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000009580,"date":"2025-01-26T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000009580,"date":"2025-01-23T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000009580,"date":"2025-01-22T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000009580,"date":"2025-01-21T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000009580,"date":"2025-01-20T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000009580,"date":"2025-01-19T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"stockId":3000000009580,"date":"2025-01-16T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000009580,"date":"2025-01-15T16:00:00.000Z","nv":1.5991,"tnv":1.5991},{"stockId":3000000009580,"date":"2025-01-14T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000009580,"date":"2025-01-13T16:00:00.000Z","nv":1.5997,"tnv":1.5997},{"stockId":3000000009580,"date":"2025-01-12T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"stockId":3000000009580,"date":"2025-01-09T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000009580,"date":"2025-01-08T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000009580,"date":"2025-01-07T16:00:00.000Z","nv":1.6014,"tnv":1.6014},{"stockId":3000000009580,"date":"2025-01-06T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000009580,"date":"2025-01-05T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"stockId":3000000009580,"date":"2025-01-02T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000009580,"date":"2025-01-01T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000009580,"date":"2024-12-30T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000009580,"date":"2024-12-29T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000009580,"date":"2024-12-26T16:00:00.000Z","nv":1.5951,"tnv":1.5951},{"stockId":3000000009580,"date":"2024-12-25T16:00:00.000Z","nv":1.5931,"tnv":1.5931},{"stockId":3000000009580,"date":"2024-12-24T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"stockId":3000000009580,"date":"2024-12-23T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000009580,"date":"2024-12-22T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000009580,"date":"2024-12-19T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"stockId":3000000009580,"date":"2024-12-18T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000009580,"date":"2024-12-17T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000009580,"date":"2024-12-16T16:00:00.000Z","nv":1.5931,"tnv":1.5931},{"stockId":3000000009580,"date":"2024-12-15T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000009580,"date":"2024-12-12T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000009580,"date":"2024-12-11T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000009580,"date":"2024-12-10T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000009580,"date":"2024-12-09T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000009580,"date":"2024-12-08T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"stockId":3000000009580,"date":"2024-12-05T16:00:00.000Z","nv":1.5823,"tnv":1.5823},{"stockId":3000000009580,"date":"2024-12-04T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000009580,"date":"2024-12-03T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000009580,"date":"2024-12-02T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000009580,"date":"2024-12-01T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000009580,"date":"2024-11-28T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000009580,"date":"2024-11-27T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000009580,"date":"2024-11-26T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000009580,"date":"2024-11-25T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000009580,"date":"2024-11-24T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000009580,"date":"2024-11-21T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000009580,"date":"2024-11-20T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"stockId":3000000009580,"date":"2024-11-19T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000009580,"date":"2024-11-18T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000009580,"date":"2024-11-17T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"stockId":3000000009580,"date":"2024-11-14T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000009580,"date":"2024-11-13T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000009580,"date":"2024-11-12T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000009580,"date":"2024-11-11T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000009580,"date":"2024-11-10T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000009580,"date":"2024-11-07T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000009580,"date":"2024-11-06T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000009580,"date":"2024-11-05T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000009580,"date":"2024-11-04T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000009580,"date":"2024-11-03T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000009580,"date":"2024-10-31T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000009580,"date":"2024-10-30T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009580,"date":"2024-10-29T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000009580,"date":"2024-10-28T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000009580,"date":"2024-10-27T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000009580,"date":"2024-10-24T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000009580,"date":"2024-10-23T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009580,"date":"2024-10-22T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009580,"date":"2024-10-21T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000009580,"date":"2024-10-20T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000009580,"date":"2024-10-17T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000009580,"date":"2024-10-16T16:00:00.000Z","nv":1.5683,"tnv":1.5683},{"stockId":3000000009580,"date":"2024-10-15T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000009580,"date":"2024-10-14T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000009580,"date":"2024-10-13T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000009580,"date":"2024-10-10T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000009580,"date":"2024-10-09T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000009580,"date":"2024-10-08T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000009580,"date":"2024-10-07T16:00:00.000Z","nv":1.5599,"tnv":1.5599},{"stockId":3000000009580,"date":"2024-09-29T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000009580,"date":"2024-09-26T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000009580,"date":"2024-09-25T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000009580,"date":"2024-09-24T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000009580,"date":"2024-09-23T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000009580,"date":"2024-09-22T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000009580,"date":"2024-09-19T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000009580,"date":"2024-09-18T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000009580,"date":"2024-09-17T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000009580,"date":"2024-09-12T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000009580,"date":"2024-09-11T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"stockId":3000000009580,"date":"2024-09-10T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000009580,"date":"2024-09-09T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000009580,"date":"2024-09-08T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000009580,"date":"2024-09-05T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000009580,"date":"2024-09-04T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000009580,"date":"2024-09-03T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000009580,"date":"2024-09-02T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000009580,"date":"2024-09-01T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000009580,"date":"2024-08-29T16:00:00.000Z","nv":1.5633,"tnv":1.5633},{"stockId":3000000009580,"date":"2024-08-28T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000009580,"date":"2024-08-27T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000009580,"date":"2024-08-26T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000009580,"date":"2024-08-25T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000009580,"date":"2024-08-22T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000009580,"date":"2024-08-21T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000009580,"date":"2024-08-20T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000009580,"date":"2024-08-19T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000009580,"date":"2024-08-18T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000009580,"date":"2024-08-15T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000009580,"date":"2024-08-14T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000009580,"date":"2024-08-13T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000009580,"date":"2024-08-12T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"stockId":3000000009580,"date":"2024-08-11T16:00:00.000Z","nv":1.5631,"tnv":1.5631},{"stockId":3000000009580,"date":"2024-08-08T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000009580,"date":"2024-08-07T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000009580,"date":"2024-08-06T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000009580,"date":"2024-08-05T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000009580,"date":"2024-08-04T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000009580,"date":"2024-08-01T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"stockId":3000000009580,"date":"2024-07-31T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000009580,"date":"2024-07-30T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000009580,"date":"2024-07-29T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000009580,"date":"2024-07-28T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000009580,"date":"2024-07-25T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000009580,"date":"2024-07-24T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000009580,"date":"2024-07-23T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000009580,"date":"2024-07-22T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000009580,"date":"2024-07-21T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000009580,"date":"2024-07-18T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000009580,"date":"2024-07-17T16:00:00.000Z","nv":1.56,"tnv":1.56},{"stockId":3000000009580,"date":"2024-07-16T16:00:00.000Z","nv":1.5601,"tnv":1.5601},{"stockId":3000000009580,"date":"2024-07-15T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000009580,"date":"2024-07-14T16:00:00.000Z","nv":1.5596,"tnv":1.5596},{"stockId":3000000009580,"date":"2024-07-11T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000009580,"date":"2024-07-10T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000009580,"date":"2024-07-09T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000009580,"date":"2024-07-08T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000009580,"date":"2024-07-07T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000009580,"date":"2024-07-04T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000009580,"date":"2024-07-03T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000009580,"date":"2024-07-02T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000009580,"date":"2024-07-01T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000009580,"date":"2024-06-30T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000009580,"date":"2024-06-27T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000009580,"date":"2024-06-26T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000009580,"date":"2024-06-25T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000009580,"date":"2024-06-24T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000009580,"date":"2024-06-23T16:00:00.000Z","nv":1.5563,"tnv":1.5563},{"stockId":3000000009580,"date":"2024-06-20T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000009580,"date":"2024-06-19T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000009580,"date":"2024-06-18T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000009580,"date":"2024-06-17T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000009580,"date":"2024-06-16T16:00:00.000Z","nv":1.5552,"tnv":1.5552},{"stockId":3000000009580,"date":"2024-06-13T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000009580,"date":"2024-06-12T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"stockId":3000000009580,"date":"2024-06-11T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000009580,"date":"2024-06-10T16:00:00.000Z","nv":1.5543,"tnv":1.5543},{"stockId":3000000009580,"date":"2024-06-06T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000009580,"date":"2024-06-05T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000009580,"date":"2024-06-04T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"stockId":3000000009580,"date":"2024-06-03T16:00:00.000Z","nv":1.5527,"tnv":1.5527},{"stockId":3000000009580,"date":"2024-06-02T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000009580,"date":"2024-05-30T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000009580,"date":"2024-05-29T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000009580,"date":"2024-05-28T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"stockId":3000000009580,"date":"2024-05-27T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000009580,"date":"2024-05-26T16:00:00.000Z","nv":1.5506,"tnv":1.5506},{"stockId":3000000009580,"date":"2024-05-23T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000009580,"date":"2024-05-22T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000009580,"date":"2024-05-21T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"stockId":3000000009580,"date":"2024-05-20T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000009580,"date":"2024-05-19T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"stockId":3000000009580,"date":"2024-05-16T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000009580,"date":"2024-05-15T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000009580,"date":"2024-05-14T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000009580,"date":"2024-05-13T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000009580,"date":"2024-05-12T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009580,"nv":1.5479,"tnv":1.5479},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009580,"nv":1.5479,"tnv":1.5479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009580,"nv":1.5484,"tnv":1.5484},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009580,"nv":1.5479,"tnv":1.5479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009580,"nv":1.5467,"tnv":1.5467}],"influencesList":[]}