window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T17:55:59.127Z","endDate":"2026-04-27T17:55:59.127Z","stock":{"_id":3000000009580,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009580","tickerId":9580,"shortName":"招商双债增强债券D","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘万锋","stockType":"fund_manager","stockCode":"db20320708","exchange":"fm","tickerId":122306157160}],"hotMetrics":{"fss":{"stockId":3000000009580,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11199999999999999,"f_ind_h_s_r":0.888,"f_h_a":1986,"f_h_s_a":40184,"f_ind_h_s_r_c_1y":0.14750000000000008,"f_ind_h_s_r_c_hy":0.1978000000000001,"f_ins_h_s_r_c_1y":-0.14750000000000002,"f_ins_h_s_r_c_hy":-0.19780000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009580,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.37556924725421914,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.12888301387970919,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.25411041304638415,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39837286265857696,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5366676444705192,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.49650468883205456,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.29820261437908496,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.28536014323095993,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2172854534388314},"fp":{"stockId":3000000009580,"type":"fp","f_p_r_fys":0.011108352984982917,"f_p_r_m1":0.010105393676379526,"f_p_r_m3":0.008479821738054838,"f_p_r_m6":0.013813701698713432,"f_p_r_y1":0.018694510441417567,"f_cagr_p_r_fs":0.03547643420476487,"f_p_r_d1":-0.0006289703754953635,"f_p_r_y2":0.05197572314049803,"f_p_r_y3":0.10761386811693097,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.20332348596750793},"ff":{"stockId":3000000009580,"type":"ff","f_m_f":22053966,"f_m_f_r":0.004,"f_c_f":5513491,"f_c_f_r":0.001,"f_m_a_c_f":27567457,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000009580,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6293,"f_nv_cr":-0.0006746810598627917},"f_as":{"stockId":3000000009580,"type":"f_as","f_tas":70892186.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161716,"__csrcFundId":3328,"stockCode":"161716","shortName":"招商双债增强债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161716,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.265Z","status":"normal","inceptionDate":"2013-02-28T16:00:00.000Z","name":"招商双债增强债券型证券投资基金(LOF)","exchange":"sz","followedNum":148,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商双债增强（LOF）","memoNum":7,"pinyin":"zsszzqzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000003297,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"003297","tickerId":3297,"shortName":"招商双债增强债券E","__csrcFundId":3328,"lastUpdated":"2025-01-08T23:14:11.765Z","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszzqzqxzqtzjj(lof)"},{"_id":3000000019391,"name":"招商双债增强债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019391","tickerId":19391,"shortName":"招商双债增强债券I","currency":"CNY","__csrcFundId":3328,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:37.378Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zsszzqzqxzqtzjj(lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300483,"holdings":3834567,"marketCap":77074796,"netValueRatio":0.0127,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688019,"holdings":242121,"marketCap":60694892,"netValueRatio":0.01,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":603225,"holdings":2468947,"marketCap":41330172,"netValueRatio":0.0068,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688002,"holdings":357796,"marketCap":36208955,"netValueRatio":0.006,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":600141,"holdings":948670,"marketCap":31666604,"netValueRatio":0.0052,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688388,"holdings":758801,"marketCap":31475065,"netValueRatio":0.0052,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688372,"holdings":181846,"marketCap":23239918,"netValueRatio":0.0038,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":688106,"holdings":564470,"marketCap":14743956,"netValueRatio":0.0024,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":582,"holdings":1356867,"marketCap":14640594,"netValueRatio":0.0024,"quarterlyChange":0.15031982942430533,"stock":{"stockCode":"000582","exchange":"sz","stockType":"company","tickerId":582,"name":"北部湾港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockId":300480,"holdings":449172,"marketCap":12118660,"netValueRatio":0.002,"quarterlyChange":0.6146020347097545,"stock":{"stockCode":"300480","exchange":"sz","stockType":"company","tickerId":300480,"name":"光力科技"}}],"bondHoldings":[{"_id":"69e8fc761398d79843004678","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"242400033","stockName":"24广发银行永续债02","holdings":4000000,"marketCap":409694487,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:51:02.726Z"},{"_id":"69e8fc761398d79843004679","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":2000000,"marketCap":203885282,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:02.730Z"},{"_id":"69e8fc761398d7984300467a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120089","stockName":"21北京银行永续债01","holdings":1900000,"marketCap":196561871,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:51:02.734Z"},{"_id":"69e8fc761398d7984300467b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"2120110","stockName":"21北京银行永续债02","holdings":1900000,"marketCap":195125044,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:51:02.738Z"},{"_id":"69e8fc761398d7984300467c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161716,"stockCode":"210208","stockName":"21国开08","holdings":1700000,"marketCap":173746706,"netValueRatio":0.0286,"lastUpdated":"2026-04-22T16:51:02.742Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-02T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-30T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-29T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-22T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-17T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-26T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-15T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6293},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6238},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6155},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6105},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.612},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6155},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.62},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6207},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6253},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6161},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6161},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6114},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.611},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.61},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6104},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6121},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.611},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.61},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6048},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6055},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.605},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.61},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.61},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6113},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6104},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6106},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6085},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6092},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5948},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5928},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.588},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5869},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5884},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5877},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5941},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5932},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5955},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6033},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5979},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.6009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5951},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5931},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5939},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5916},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5916},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5931},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5937},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.591},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5876},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5838},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5823},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5824},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5819},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5801},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5769},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5755},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5743},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.574},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5734},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5725},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5711},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5712},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5711},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5711},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5713},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5689},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5679},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5656},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5648},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5647},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5647},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5653},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5656},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5681},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5674},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5674},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5664},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5582},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5621},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5696},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5691},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5696},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5694},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5693},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5693},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.568},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5673},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5666},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5664},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5659},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5654},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5631},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5629},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5622},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5638},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5644},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5646},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5646},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5652},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5646},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5651},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5638},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5653},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5662},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5671},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5667},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5671},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5665},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.566},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5653},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.565},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5645},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5636},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.563},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5623},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5613},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5603},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.56},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5598},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.559},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5582},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5581},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5582},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5587},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5586},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5575},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5584},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5582},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5578},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5571},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5568},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5559},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5562},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5559},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5555},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5552},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5546},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5544},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5543},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5535},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5531},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5527},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5524},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5518},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5518},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5515},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.551},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5506},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5502},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5497},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5494},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5494},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5489},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5491},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5491},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5491},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5484},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5479},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5484},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5467},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5458},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5466},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5484},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5488},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5504},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5492},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5481},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5471},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5453},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5451},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5445},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5433},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5426},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5423},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5415},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5407},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5399},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5394},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5393},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5388},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5386},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.538},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.538},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5382},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5383},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5381},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5381},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5377},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5369},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5365},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5369},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5372},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5385},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5388},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5388},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5388},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5377},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5372},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5367},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5377},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.537},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5364},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5358},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.535},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5342},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5332},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5328},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.532},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5306},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5306},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.53},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.531},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5296},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5294},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.529},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5278},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5262},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5255},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5252},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5246},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5243},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5243},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5229},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5222},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5216},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5211},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.521},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5206},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5211},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5212},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5212},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.52},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5192},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5181},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5173},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5175},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5175},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5174},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5166},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5156},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5142},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5132},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5122},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5111},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5102},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.51},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5097},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5088},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5076},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5069},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5057},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5058},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5048},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5047},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5046},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5048},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5052},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5054},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5051},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5046},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5047},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5045},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.505},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5048},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5059},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5064},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5061},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5056},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5049},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5041},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5035},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5032},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5024},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.502},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5014},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.501},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5009},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5002},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4998},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4986},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4984},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4973},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4965},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4963},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4959},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4952},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4959},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4952},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4952},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4967},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4972},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4975},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4972},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4968},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4969},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4979},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4984},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4968},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4956},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4956},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4959},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4961},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4963},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.4953},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.496},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.496},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.494},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.494},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.496},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.497},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.497},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.501},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.501},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.5},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.499},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.498},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.497},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.496},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.494},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.496},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.495},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.494},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.494},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.493},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.492},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.491},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.491},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.49},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.489},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.489},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.489},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.488},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.487},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.486},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.486},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.486},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.485},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.485},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.484},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.486},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.488},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.489},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.488},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.487},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.486},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.485},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.485},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.484},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.483},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.483},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.483},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.483},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.482},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.482},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.481},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.482},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.482},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.482},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.481},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.48},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.479},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.478},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.477},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.477},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009580,"lxr_nv_fc":1.475}]}