window.pageData = {"fund":{"_id":3000000009577,"stockCode":"009577","shortName":"上银聚永益一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9577,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-11T16:00:00.000Z","name":"上银聚永益一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚永益一年定开债券","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":260010799.34,"setUpShares":260010799.34,"pinyin":"syjyyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"楼昕宇","stockType":"fund_manager","stockCode":"db20343127","exchange":"fm","tickerId":122425164860},{"name":"许佳","stockType":"fund_manager","stockCode":"db20777032","exchange":"fm","tickerId":2410204860}],"hotMetrics":{"fss":{"stockId":3000000009577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":24012522,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009577,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2738222698072805,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.17604139028920138,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.18101486142723255,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.14411927112092768,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5614397403746866,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.29363982025578983,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.19588053553038104,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.23822025701257427,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.18457300275482094},"fp":{"stockId":3000000009577,"type":"fp","f_p_r_fys":0.01014370245139462,"f_p_r_m1":0.004107926430771958,"f_p_r_m3":0.01014370245139462,"f_p_r_m6":0.019334660221779876,"f_p_r_y1":0.016925113464447694,"f_cagr_p_r_fs":0.03704032641139876,"f_p_r_d1":-0.0013353681800840622,"f_p_r_y2":0.06443319050147678,"f_p_r_y3":0.1182482337566173,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.20961726874512854},"ff":{"stockId":3000000009577,"type":"ff","f_m_f":7640533,"f_m_f_r":0.003,"f_c_f":1273422,"f_c_f_r":0.0005,"f_m_a_c_f":8913955,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009577,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0.0001859946061564255},"f_as":{"stockId":3000000009577,"type":"f_as","f_tas":8304323287.5603,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723af11987889646e7048c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112515263","stockName":"25民生银行CD263","holdings":6000000,"marketCap":599708869,"netValueRatio":0.0722,"lastUpdated":"2026-01-22T14:57:53.115Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112517269","stockName":"25光大银行CD269","holdings":5000000,"marketCap":492173684,"netValueRatio":0.0593,"lastUpdated":"2026-01-22T14:57:53.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112594859","stockName":"25徽商银行CD064","holdings":3000000,"marketCap":299834247,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:57:53.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"212400012","stockName":"24交行债03BC","holdings":2500000,"marketCap":252738739,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:57:53.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e70490","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"212480058","stockName":"24交行债02BC","holdings":2500000,"marketCap":252225753,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:57:53.128Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aeccce7fea5b3eb04ce8f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000009577,"h_a":201,"h_s_a":38804677,"ins_h_s":7799740238,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:14.417Z"},{"_id":"69aeccce7fea5b3eb04ce8f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000009577,"h_a":201,"h_s_a":38804677,"ins_h_s":7799740238,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:14.414Z"},{"_id":"69aeccce7fea5b3eb04ce8f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000009577,"h_a":208,"h_s_a":24012522,"ins_h_s":4994604628,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:14.411Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0755,"totalNetValue":1.2173,"netValue_forward":1.0755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0753,"totalNetValue":1.2171,"netValue_forward":1.0753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0751,"totalNetValue":1.2169,"netValue_forward":1.0751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0745,"totalNetValue":1.2163,"netValue_forward":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.074,"totalNetValue":1.2158,"netValue_forward":1.074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0739,"totalNetValue":1.2157,"netValue_forward":1.0739000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0737,"totalNetValue":1.2155,"netValue_forward":1.0737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0735,"totalNetValue":1.2153,"netValue_forward":1.0735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0731,"totalNetValue":1.2149,"netValue_forward":1.0731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.073,"totalNetValue":1.2148,"netValue_forward":1.0730000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0728,"totalNetValue":1.2146,"netValue_forward":1.0728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0726,"totalNetValue":1.2144,"netValue_forward":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0724,"totalNetValue":1.2142,"netValue_forward":1.0724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0723,"totalNetValue":1.2141,"netValue_forward":1.0723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0722,"totalNetValue":1.214,"netValue_forward":1.0722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0719,"totalNetValue":1.2137,"netValue_forward":1.0719000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0716,"totalNetValue":1.2134,"netValue_forward":1.0716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0715,"totalNetValue":1.2133,"netValue_forward":1.0715000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0715,"totalNetValue":1.2133,"netValue_forward":1.0715000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0713,"totalNetValue":1.2131,"netValue_forward":1.0713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0712,"totalNetValue":1.213,"netValue_forward":1.0712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0711,"totalNetValue":1.2129,"netValue_forward":1.0711},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0711,"totalNetValue":1.2129,"netValue_forward":1.0711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0713,"totalNetValue":1.2131,"netValue_forward":1.0713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0711,"totalNetValue":1.2129,"netValue_forward":1.0711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0708,"totalNetValue":1.2126,"netValue_forward":1.0708000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0706,"totalNetValue":1.2124,"netValue_forward":1.0706},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0704,"totalNetValue":1.2122,"netValue_forward":1.0704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0702,"totalNetValue":1.212,"netValue_forward":1.0702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0701,"totalNetValue":1.2119,"netValue_forward":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0703,"totalNetValue":1.2121,"netValue_forward":1.0703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0705,"totalNetValue":1.2123,"netValue_forward":1.0705000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0697,"totalNetValue":1.2115,"netValue_forward":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0695,"totalNetValue":1.2113,"netValue_forward":1.0695000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0693,"totalNetValue":1.2111,"netValue_forward":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.069,"totalNetValue":1.2108,"netValue_forward":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0687,"totalNetValue":1.2105,"netValue_forward":1.0686999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0684,"totalNetValue":1.2102,"netValue_forward":1.0684000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0682,"totalNetValue":1.21,"netValue_forward":1.0682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0681,"totalNetValue":1.2099,"netValue_forward":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0681,"totalNetValue":1.2099,"netValue_forward":1.0681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0681,"totalNetValue":1.2099,"netValue_forward":1.0681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0678,"totalNetValue":1.2096,"netValue_forward":1.0678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0679,"totalNetValue":1.2097,"netValue_forward":1.0679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0677,"totalNetValue":1.2095,"netValue_forward":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0676,"totalNetValue":1.2094,"netValue_forward":1.0676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0676,"totalNetValue":1.2094,"netValue_forward":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0673,"totalNetValue":1.2091,"netValue_forward":1.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0671,"totalNetValue":1.2089,"netValue_forward":1.0671000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0669,"totalNetValue":1.2087,"netValue_forward":1.0669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0666,"totalNetValue":1.2084,"netValue_forward":1.0666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0663,"totalNetValue":1.2081,"netValue_forward":1.0663000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.066,"totalNetValue":1.2078,"netValue_forward":1.0660000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0656,"totalNetValue":1.2074,"netValue_forward":1.0656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0654,"totalNetValue":1.2072,"netValue_forward":1.0654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0652,"totalNetValue":1.207,"netValue_forward":1.0652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0651,"totalNetValue":1.2069,"netValue_forward":1.0651000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0647,"totalNetValue":1.2065,"netValue_forward":1.0647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0647,"totalNetValue":1.2065,"netValue_forward":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.065,"totalNetValue":1.2068,"netValue_forward":1.0650000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0647,"totalNetValue":1.2065,"netValue_forward":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0647,"totalNetValue":1.2065,"netValue_forward":1.0647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0647,"totalNetValue":1.2065,"netValue_forward":1.0647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0649,"totalNetValue":1.2067,"netValue_forward":1.0649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0648,"totalNetValue":1.2066,"netValue_forward":1.0648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0644,"totalNetValue":1.2062,"netValue_forward":1.0644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0642,"totalNetValue":1.206,"netValue_forward":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.064,"totalNetValue":1.2058,"netValue_forward":1.0640000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0634,"totalNetValue":1.2052,"netValue_forward":1.0634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.063,"totalNetValue":1.2048,"netValue_forward":1.0630000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0631,"totalNetValue":1.2049,"netValue_forward":1.0631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0633,"totalNetValue":1.2051,"netValue_forward":1.0633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0631,"totalNetValue":1.2049,"netValue_forward":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0628,"totalNetValue":1.2046,"netValue_forward":1.0628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0627,"totalNetValue":1.2045,"netValue_forward":1.0627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0625,"totalNetValue":1.2043,"netValue_forward":1.0625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0627,"totalNetValue":1.2045,"netValue_forward":1.0627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0629,"totalNetValue":1.2047,"netValue_forward":1.0629000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0637,"totalNetValue":1.2055,"netValue_forward":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0635,"totalNetValue":1.2053,"netValue_forward":1.0635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0635,"totalNetValue":1.2053,"netValue_forward":1.0635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.064,"totalNetValue":1.2058,"netValue_forward":1.0640000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0645,"totalNetValue":1.2063,"netValue_forward":1.0645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0648,"totalNetValue":1.2066,"netValue_forward":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0644,"totalNetValue":1.2062,"netValue_forward":1.0644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0642,"totalNetValue":1.206,"netValue_forward":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0641,"totalNetValue":1.2059,"netValue_forward":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.064,"totalNetValue":1.2058,"netValue_forward":1.0640000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0638,"totalNetValue":1.2056,"netValue_forward":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0639,"totalNetValue":1.2057,"netValue_forward":1.0639000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0639,"totalNetValue":1.2057,"netValue_forward":1.0639000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0633,"totalNetValue":1.2051,"netValue_forward":1.0633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0628,"totalNetValue":1.2046,"netValue_forward":1.0628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.062,"totalNetValue":1.2038,"netValue_forward":1.062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0613,"totalNetValue":1.2031,"netValue_forward":1.0613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0608,"totalNetValue":1.2026,"netValue_forward":1.0607999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0598,"totalNetValue":1.2016,"netValue_forward":1.0598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0593,"totalNetValue":1.2011,"netValue_forward":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0591,"totalNetValue":1.2009,"netValue_forward":1.0591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0587,"totalNetValue":1.2005,"netValue_forward":1.0587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0583,"totalNetValue":1.2001,"netValue_forward":1.0583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0579,"totalNetValue":1.1997,"netValue_forward":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0568,"totalNetValue":1.1986,"netValue_forward":1.0568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0564,"totalNetValue":1.1982,"netValue_forward":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0564,"totalNetValue":1.1982,"netValue_forward":1.0564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0562,"totalNetValue":1.198,"netValue_forward":1.0562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0552,"totalNetValue":1.197,"netValue_forward":1.0552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0551,"totalNetValue":1.1969,"netValue_forward":1.0551000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0541,"totalNetValue":1.1959,"netValue_forward":1.0541000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0534,"totalNetValue":1.1952,"netValue_forward":1.0534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0537,"totalNetValue":1.1955,"netValue_forward":1.0537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0538,"totalNetValue":1.1956,"netValue_forward":1.0538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0547,"totalNetValue":1.1965,"netValue_forward":1.0547000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0562,"totalNetValue":1.198,"netValue_forward":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0572,"totalNetValue":1.199,"netValue_forward":1.0572000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0568,"totalNetValue":1.1986,"netValue_forward":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0574,"totalNetValue":1.1992,"netValue_forward":1.0573999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0573,"totalNetValue":1.1991,"netValue_forward":1.0573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.057,"totalNetValue":1.1988,"netValue_forward":1.057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0565,"totalNetValue":1.1983,"netValue_forward":1.0565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0564,"totalNetValue":1.1982,"netValue_forward":1.0564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0566,"totalNetValue":1.1984,"netValue_forward":1.0566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0582,"totalNetValue":1.2,"netValue_forward":1.0582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0589,"totalNetValue":1.2007,"netValue_forward":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0595,"totalNetValue":1.2013,"netValue_forward":1.0595000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0591,"totalNetValue":1.2009,"netValue_forward":1.0591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0583,"totalNetValue":1.2001,"netValue_forward":1.0583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0583,"totalNetValue":1.2001,"netValue_forward":1.0583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0575,"totalNetValue":1.1993,"netValue_forward":1.0575000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0587,"totalNetValue":1.2005,"netValue_forward":1.0587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0587,"totalNetValue":1.2005,"netValue_forward":1.0587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0584,"totalNetValue":1.2002,"netValue_forward":1.0584000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0574,"totalNetValue":1.1992,"netValue_forward":1.0573999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0576,"totalNetValue":1.1994,"netValue_forward":1.0576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0566,"totalNetValue":1.1984,"netValue_forward":1.0566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.057,"totalNetValue":1.1988,"netValue_forward":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0565,"totalNetValue":1.1983,"netValue_forward":1.0565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0602,"totalNetValue":1.202,"netValue_forward":1.0602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0608,"totalNetValue":1.2026,"netValue_forward":1.0607999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0616,"totalNetValue":1.2034,"netValue_forward":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0615,"totalNetValue":1.2033,"netValue_forward":1.0615000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0625,"totalNetValue":1.2043,"netValue_forward":1.0625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.064,"totalNetValue":1.2058,"netValue_forward":1.0640000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.064,"totalNetValue":1.2058,"netValue_forward":1.0640000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0635,"totalNetValue":1.2053,"netValue_forward":1.0635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0636,"totalNetValue":1.2054,"netValue_forward":1.0636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0637,"totalNetValue":1.2055,"netValue_forward":1.0637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0633,"totalNetValue":1.2051,"netValue_forward":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0631,"totalNetValue":1.2049,"netValue_forward":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0599,"totalNetValue":1.2017,"netValue_forward":1.0599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0621,"totalNetValue":1.2039,"netValue_forward":1.0621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0606,"totalNetValue":1.2024,"netValue_forward":1.0606000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0609,"totalNetValue":1.2027,"netValue_forward":1.0609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0633,"totalNetValue":1.2051,"netValue_forward":1.0633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0643,"totalNetValue":1.2061,"netValue_forward":1.0643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0656,"totalNetValue":1.2074,"netValue_forward":1.0656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0665,"totalNetValue":1.2083,"netValue_forward":1.0665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0668,"totalNetValue":1.2086,"netValue_forward":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0666,"totalNetValue":1.2084,"netValue_forward":1.0666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0667,"totalNetValue":1.2085,"netValue_forward":1.0667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0655,"totalNetValue":1.2073,"netValue_forward":1.0655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.066,"totalNetValue":1.2078,"netValue_forward":1.0660000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0663,"totalNetValue":1.2081,"netValue_forward":1.0663000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0673,"totalNetValue":1.2091,"netValue_forward":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0673,"totalNetValue":1.2091,"netValue_forward":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0679,"totalNetValue":1.2097,"netValue_forward":1.0679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0676,"totalNetValue":1.2094,"netValue_forward":1.0676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0674,"totalNetValue":1.2092,"netValue_forward":1.0674000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0671,"totalNetValue":1.2089,"netValue_forward":1.0671000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0659,"totalNetValue":1.2077,"netValue_forward":1.0659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0651,"totalNetValue":1.2069,"netValue_forward":1.0651000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0653,"totalNetValue":1.2071,"netValue_forward":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0651,"totalNetValue":1.2069,"netValue_forward":1.0651000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0649,"totalNetValue":1.2067,"netValue_forward":1.0649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0658,"totalNetValue":1.2076,"netValue_forward":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0663,"totalNetValue":1.2081,"netValue_forward":1.0663000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0662,"totalNetValue":1.208,"netValue_forward":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0658,"totalNetValue":1.2076,"netValue_forward":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0654,"totalNetValue":1.2072,"netValue_forward":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0649,"totalNetValue":1.2067,"netValue_forward":1.0649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0641,"totalNetValue":1.2059,"netValue_forward":1.0641},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0638,"totalNetValue":1.2056,"netValue_forward":1.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0638,"totalNetValue":1.2056,"netValue_forward":1.0638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0637,"totalNetValue":1.2055,"netValue_forward":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.063,"totalNetValue":1.2048,"netValue_forward":1.0630000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0631,"totalNetValue":1.2049,"netValue_forward":1.0631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0626,"totalNetValue":1.2044,"netValue_forward":1.0626000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.061,"totalNetValue":1.2028,"netValue_forward":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.061,"totalNetValue":1.2028,"netValue_forward":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0594,"totalNetValue":1.2012,"netValue_forward":1.0594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0607,"totalNetValue":1.2025,"netValue_forward":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0622,"totalNetValue":1.204,"netValue_forward":1.0622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0618,"totalNetValue":1.2036,"netValue_forward":1.0618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0618,"totalNetValue":1.2036,"netValue_forward":1.0618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0613,"totalNetValue":1.2031,"netValue_forward":1.0613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0613,"totalNetValue":1.2031,"netValue_forward":1.0613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0602,"totalNetValue":1.202,"netValue_forward":1.0602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0605,"totalNetValue":1.2023,"netValue_forward":1.0605000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0611,"totalNetValue":1.2029,"netValue_forward":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0614,"totalNetValue":1.2032,"netValue_forward":1.0614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.06,"totalNetValue":1.2018,"netValue_forward":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0628,"totalNetValue":1.2046,"netValue_forward":1.0628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.062,"totalNetValue":1.2038,"netValue_forward":1.062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0605,"totalNetValue":1.2023,"netValue_forward":1.0605000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0612,"totalNetValue":1.203,"netValue_forward":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0609,"totalNetValue":1.2027,"netValue_forward":1.0609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0604,"totalNetValue":1.2022,"netValue_forward":1.0604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0587,"totalNetValue":1.2005,"netValue_forward":1.0587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0578,"totalNetValue":1.1996,"netValue_forward":1.0578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0579,"totalNetValue":1.1997,"netValue_forward":1.0579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0587,"totalNetValue":1.2005,"netValue_forward":1.0587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.058,"totalNetValue":1.1998,"netValue_forward":1.058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0588,"totalNetValue":1.2006,"netValue_forward":1.0588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0584,"totalNetValue":1.2002,"netValue_forward":1.0584000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0588,"totalNetValue":1.2006,"netValue_forward":1.0588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0577,"totalNetValue":1.1995,"netValue_forward":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0576,"totalNetValue":1.1994,"netValue_forward":1.0576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0579,"totalNetValue":1.1997,"netValue_forward":1.0579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0575,"totalNetValue":1.1993,"netValue_forward":1.0575000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0576,"totalNetValue":1.1994,"netValue_forward":1.0576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0576,"totalNetValue":1.1994,"netValue_forward":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0603,"totalNetValue":1.2021,"netValue_forward":1.0603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0559,"totalNetValue":1.1977,"netValue_forward":1.0559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0515,"totalNetValue":1.1933,"netValue_forward":1.0515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0493,"totalNetValue":1.1911,"netValue_forward":1.0493000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0486,"totalNetValue":1.1904,"netValue_forward":1.0486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0476,"totalNetValue":1.1894,"netValue_forward":1.0476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0474,"totalNetValue":1.1892,"netValue_forward":1.0474},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0474,"totalNetValue":1.1892,"netValue_forward":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0462,"totalNetValue":1.188,"netValue_forward":1.0462000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0454,"totalNetValue":1.1872,"netValue_forward":1.0454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0452,"totalNetValue":1.187,"netValue_forward":1.0452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0454,"totalNetValue":1.1872,"netValue_forward":1.0454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0422,"totalNetValue":1.184,"netValue_forward":1.0422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0419,"totalNetValue":1.1837,"netValue_forward":1.0419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0416,"totalNetValue":1.1834,"netValue_forward":1.0416000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0451,"totalNetValue":1.1869,"netValue_forward":1.0451000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0435,"totalNetValue":1.1853,"netValue_forward":1.0435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0435,"totalNetValue":1.1853,"netValue_forward":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0422,"totalNetValue":1.184,"netValue_forward":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.047,"totalNetValue":1.1888,"netValue_forward":1.047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0484,"totalNetValue":1.1902,"netValue_forward":1.0484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0525,"totalNetValue":1.1943,"netValue_forward":1.0525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0549,"totalNetValue":1.1967,"netValue_forward":1.0549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0546,"totalNetValue":1.1964,"netValue_forward":1.0546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0548,"totalNetValue":1.1966,"netValue_forward":1.0548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0532,"totalNetValue":1.195,"netValue_forward":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0521,"totalNetValue":1.1939,"netValue_forward":1.0521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0544,"totalNetValue":1.1962,"netValue_forward":1.0544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0543,"totalNetValue":1.1961,"netValue_forward":1.0543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0542,"totalNetValue":1.196,"netValue_forward":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0588,"totalNetValue":1.2006,"netValue_forward":1.0588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0618,"totalNetValue":1.2036,"netValue_forward":1.0618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0637,"totalNetValue":1.2055,"netValue_forward":1.0637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0634,"totalNetValue":1.2052,"netValue_forward":1.0634},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.065,"totalNetValue":1.2068,"netValue_forward":1.0650000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0673,"totalNetValue":1.2091,"netValue_forward":1.0673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0691,"totalNetValue":1.2109,"netValue_forward":1.0691000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0693,"totalNetValue":1.2111,"netValue_forward":1.0693},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0697,"totalNetValue":1.2115,"netValue_forward":1.0697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0691,"totalNetValue":1.2109,"netValue_forward":1.0691000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0707,"totalNetValue":1.2125,"netValue_forward":1.0707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0707,"totalNetValue":1.2125,"netValue_forward":1.0707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0687,"totalNetValue":1.2105,"netValue_forward":1.0686999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0668,"totalNetValue":1.2086,"netValue_forward":1.0668},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0649,"totalNetValue":1.2067,"netValue_forward":1.0649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0659,"totalNetValue":1.2077,"netValue_forward":1.0659},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.066,"totalNetValue":1.2078,"netValue_forward":1.0660000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0646,"totalNetValue":1.2064,"netValue_forward":1.0646000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0657,"totalNetValue":1.2075,"netValue_forward":1.0657},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0666,"totalNetValue":1.2084,"netValue_forward":1.0666},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0673,"totalNetValue":1.2091,"netValue_forward":1.0673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0663,"totalNetValue":1.2081,"netValue_forward":1.0663000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0649,"totalNetValue":1.2067,"netValue_forward":1.0649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0667,"totalNetValue":1.2085,"netValue_forward":1.0667},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0668,"totalNetValue":1.2086,"netValue_forward":1.0668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0691,"totalNetValue":1.2109,"netValue_forward":1.0691000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0687,"totalNetValue":1.2105,"netValue_forward":1.0686999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0703,"totalNetValue":1.2121,"netValue_forward":1.0703},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0694,"totalNetValue":1.2112,"netValue_forward":1.0694000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0679,"totalNetValue":1.2097,"netValue_forward":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0616,"totalNetValue":1.2034,"netValue_forward":1.0616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0593,"totalNetValue":1.2011,"netValue_forward":1.0593},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.06,"totalNetValue":1.2018,"netValue_forward":1.06},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0572,"totalNetValue":1.199,"netValue_forward":1.0572000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0562,"totalNetValue":1.198,"netValue_forward":1.0562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.058,"totalNetValue":1.1998,"netValue_forward":1.058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0602,"totalNetValue":1.202,"netValue_forward":1.0602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0594,"totalNetValue":1.2012,"netValue_forward":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0558,"totalNetValue":1.1976,"netValue_forward":1.0558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0554,"totalNetValue":1.1972,"netValue_forward":1.0554},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0572,"totalNetValue":1.199,"netValue_forward":1.0572000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0579,"totalNetValue":1.1997,"netValue_forward":1.0579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.054,"totalNetValue":1.1958,"netValue_forward":1.0540000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0508,"totalNetValue":1.1926,"netValue_forward":1.0508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0499,"totalNetValue":1.1917,"netValue_forward":1.0499},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0487,"totalNetValue":1.1905,"netValue_forward":1.0487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.043,"totalNetValue":1.1848,"netValue_forward":1.043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0407,"totalNetValue":1.1825,"netValue_forward":1.0407000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0408,"totalNetValue":1.1826,"netValue_forward":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.04,"totalNetValue":1.1818,"netValue_forward":1.04},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0372,"totalNetValue":1.179,"netValue_forward":1.0372000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0373,"totalNetValue":1.1791,"netValue_forward":1.0373},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0332,"totalNetValue":1.175,"netValue_forward":1.0332},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0314,"totalNetValue":1.1732,"netValue_forward":1.0314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0298,"totalNetValue":1.1716,"netValue_forward":1.0298},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0294,"totalNetValue":1.1712,"netValue_forward":1.0294},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0288,"totalNetValue":1.1706,"netValue_forward":1.0288},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0272,"totalNetValue":1.169,"netValue_forward":1.0272000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0266,"totalNetValue":1.1684,"netValue_forward":1.0266},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0254,"totalNetValue":1.1672,"netValue_forward":1.0254},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.025,"totalNetValue":1.1668,"netValue_forward":1.0250000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0259,"totalNetValue":1.1677,"netValue_forward":1.0259000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.026,"totalNetValue":1.1678,"netValue_forward":1.026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0263,"totalNetValue":1.1681,"netValue_forward":1.0263},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0247,"totalNetValue":1.1665,"netValue_forward":1.0247},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0236,"totalNetValue":1.1654,"netValue_forward":1.0236},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0232,"totalNetValue":1.165,"netValue_forward":1.0232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0222,"totalNetValue":1.164,"netValue_forward":1.0222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0221,"totalNetValue":1.1639,"netValue_forward":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0213,"totalNetValue":1.1631,"netValue_forward":1.0213},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0207,"totalNetValue":1.1625,"netValue_forward":1.0207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0194,"totalNetValue":1.1612,"netValue_forward":1.0194000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0182,"totalNetValue":1.16,"netValue_forward":1.0182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0184,"totalNetValue":1.1602,"netValue_forward":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0184,"totalNetValue":1.1602,"netValue_forward":1.0184},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0194,"totalNetValue":1.1612,"netValue_forward":1.0194000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0198,"totalNetValue":1.1616,"netValue_forward":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0205,"totalNetValue":1.1623,"netValue_forward":1.0205000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0221,"totalNetValue":1.1639,"netValue_forward":1.0221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0235,"totalNetValue":1.1653,"netValue_forward":1.0235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0234,"totalNetValue":1.1652,"netValue_forward":1.0234000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0242,"totalNetValue":1.166,"netValue_forward":1.0242},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0226,"totalNetValue":1.1644,"netValue_forward":1.0226},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0228,"totalNetValue":1.1646,"netValue_forward":1.0228000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0218,"totalNetValue":1.1636,"netValue_forward":1.0218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0212,"totalNetValue":1.163,"netValue_forward":1.0212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0202,"totalNetValue":1.162,"netValue_forward":1.0202},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0172,"totalNetValue":1.159,"netValue_forward":1.0172},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0165,"totalNetValue":1.1583,"netValue_forward":1.0165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0188,"totalNetValue":1.1606,"netValue_forward":1.0188},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0213,"totalNetValue":1.1631,"netValue_forward":1.0213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0275,"totalNetValue":1.1693,"netValue_forward":1.0275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0291,"totalNetValue":1.1709,"netValue_forward":1.0291},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0276,"totalNetValue":1.1694,"netValue_forward":1.0276},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0288,"totalNetValue":1.1706,"netValue_forward":1.0288},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0284,"totalNetValue":1.1702,"netValue_forward":1.0284000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0282,"totalNetValue":1.17,"netValue_forward":1.0282},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0282,"totalNetValue":1.17,"netValue_forward":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0267,"totalNetValue":1.1685,"netValue_forward":1.0267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0258,"totalNetValue":1.1676,"netValue_forward":1.0258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1671,"netValue_forward":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1671,"netValue_forward":1.0253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1671,"netValue_forward":1.0253},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0262,"totalNetValue":1.168,"netValue_forward":1.0262000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0262,"totalNetValue":1.168,"netValue_forward":1.0262000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0262,"totalNetValue":1.168,"netValue_forward":1.0262000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0261,"totalNetValue":1.1679,"netValue_forward":1.0261},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0261,"totalNetValue":1.1679,"netValue_forward":1.0261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0255,"totalNetValue":1.1673,"netValue_forward":1.0255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0254,"totalNetValue":1.1672,"netValue_forward":1.0254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0254,"totalNetValue":1.1672,"netValue_forward":1.0254},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0258,"totalNetValue":1.1676,"netValue_forward":1.0258},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1675,"netValue_forward":1.0257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0255,"totalNetValue":1.1673,"netValue_forward":1.0255},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0255,"totalNetValue":1.1673,"netValue_forward":1.0255},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0254,"totalNetValue":1.1672,"netValue_forward":1.0254},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0252,"totalNetValue":1.167,"netValue_forward":1.0252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0252,"totalNetValue":1.167,"netValue_forward":1.0252},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0258,"totalNetValue":1.1676,"netValue_forward":1.0258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0256,"totalNetValue":1.1674,"netValue_forward":1.0256},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1671,"netValue_forward":1.0253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009577,"netValue":1.0251,"totalNetValue":1.1669,"netValue_forward":1.0251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0249,"totalNetValue":1.1667,"netValue_forward":1.0249000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0247,"totalNetValue":1.1665,"netValue_forward":1.0247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0246,"totalNetValue":1.1664,"netValue_forward":1.0246},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0242,"totalNetValue":1.166,"netValue_forward":1.0242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.024,"totalNetValue":1.1658,"netValue_forward":1.024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0238,"totalNetValue":1.1656,"netValue_forward":1.0238000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0235,"totalNetValue":1.1653,"netValue_forward":1.0235},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0231,"totalNetValue":1.1649,"netValue_forward":1.0231},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0228,"totalNetValue":1.1646,"netValue_forward":1.0228000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.0228,"totalNetValue":1.1646,"netValue_forward":1.0228000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0225,"totalNetValue":1.1643,"netValue_forward":1.0225000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0222,"totalNetValue":1.164,"netValue_forward":1.0222},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0221,"totalNetValue":1.1639,"netValue_forward":1.0221},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0218,"totalNetValue":1.1636,"netValue_forward":1.0218},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0217,"totalNetValue":1.1635,"netValue_forward":1.0217000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0215,"totalNetValue":1.1633,"netValue_forward":1.0215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0213,"totalNetValue":1.1631,"netValue_forward":1.0213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0212,"totalNetValue":1.163,"netValue_forward":1.0212},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0214,"totalNetValue":1.1632,"netValue_forward":1.0214000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0214,"totalNetValue":1.1632,"netValue_forward":1.0214000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0212,"totalNetValue":1.163,"netValue_forward":1.0212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009577,"netValue":1.021,"totalNetValue":1.1628,"netValue_forward":1.021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0208,"totalNetValue":1.1626,"netValue_forward":1.0208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0208,"totalNetValue":1.1626,"netValue_forward":1.0208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0207,"totalNetValue":1.1625,"netValue_forward":1.0207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0205,"totalNetValue":1.1623,"netValue_forward":1.0205000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0202,"totalNetValue":1.162,"netValue_forward":1.0202},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0201,"totalNetValue":1.1619,"netValue_forward":1.0201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.02,"totalNetValue":1.1618,"netValue_forward":1.0200000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0198,"totalNetValue":1.1616,"netValue_forward":1.0198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0199,"totalNetValue":1.1617,"netValue_forward":1.0199},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0198,"totalNetValue":1.1616,"netValue_forward":1.0198010094147334},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.03,"totalNetValue":1.1614,"netValue_forward":1.0196030282442008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.03,"totalNetValue":1.1614,"netValue_forward":1.0196030282442008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.0298,"totalNetValue":1.1612,"netValue_forward":1.019405047073668},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0297,"totalNetValue":1.1611,"netValue_forward":1.0193060564884016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0296,"totalNetValue":1.161,"netValue_forward":1.0192070659031351},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0295,"totalNetValue":1.1609,"netValue_forward":1.0191080753178685},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.029,"totalNetValue":1.1604,"netValue_forward":1.0186131223915365},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.0288,"totalNetValue":1.1602,"netValue_forward":1.0184151412210036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009577,"netValue":1.0286,"totalNetValue":1.16,"netValue_forward":1.0182171600504706},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009577,"netValue":1.0284,"totalNetValue":1.1598,"netValue_forward":1.018019178879938},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009577,"netValue":1.0282,"totalNetValue":1.1596,"netValue_forward":1.0178211977094052},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009577,"netValue":1.0279,"totalNetValue":1.1593,"netValue_forward":1.0175242259536057},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0279,"totalNetValue":1.1593,"netValue_forward":1.0175242259536057},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0277,"totalNetValue":1.1591,"netValue_forward":1.0173262447830729},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009577,"netValue":1.0275,"totalNetValue":1.1589,"netValue_forward":1.0171282636125403},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009577,"netValue":1.0274,"totalNetValue":1.1588,"netValue_forward":1.0170292730272736},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0272,"totalNetValue":1.1586,"netValue_forward":1.0168312918567406},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.027,"totalNetValue":1.1584,"netValue_forward":1.016633310686208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0267,"totalNetValue":1.1581,"netValue_forward":1.0163363389304085},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009577,"netValue":1.0266,"totalNetValue":1.158,"netValue_forward":1.0162373483451421},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009577,"netValue":1.0266,"totalNetValue":1.158,"netValue_forward":1.0162373483451421},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0262,"totalNetValue":1.1576,"netValue_forward":1.0158413860040765},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0264,"totalNetValue":1.1578,"netValue_forward":1.0160393671746093},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0263,"totalNetValue":1.1577,"netValue_forward":1.015940376589343},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009577,"netValue":1.026,"totalNetValue":1.1574,"netValue_forward":1.0156434048335437},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009577,"netValue":1.0255,"totalNetValue":1.1569,"netValue_forward":1.0151484519072116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009577,"netValue":1.0252,"totalNetValue":1.1566,"netValue_forward":1.0148514801514121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009577,"netValue":1.0252,"totalNetValue":1.1566,"netValue_forward":1.0148514801514121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1567,"netValue_forward":1.0149504707366788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009577,"netValue":1.0248,"totalNetValue":1.1562,"netValue_forward":1.0144555178103465},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009577,"netValue":1.024,"totalNetValue":1.1554,"netValue_forward":1.013663593128215},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009577,"netValue":1.0233,"totalNetValue":1.1547,"netValue_forward":1.01297065903135},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009577,"netValue":1.0229,"totalNetValue":1.1543,"netValue_forward":1.0125746966902842},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009577,"netValue":1.0243,"totalNetValue":1.1557,"netValue_forward":1.0139605648840144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009577,"netValue":1.0249,"totalNetValue":1.1563,"netValue_forward":1.014554508395613},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009577,"netValue":1.0253,"totalNetValue":1.1567,"netValue_forward":1.0149504707366788},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009577,"netValue":1.0257,"totalNetValue":1.1571,"netValue_forward":1.0153464330777444},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009577,"netValue":1.0252,"totalNetValue":1.1566,"netValue_forward":1.0148514801514121},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009577,"netValue":1.0246,"totalNetValue":1.156,"netValue_forward":1.0142575366398137},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009577,"netValue":1.024,"totalNetValue":1.1554,"netValue_forward":1.013663593128215},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009577,"netValue":1.0235,"totalNetValue":1.1549,"netValue_forward":1.0131686402018831},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009577,"netValue":1.0232,"totalNetValue":1.1546,"netValue_forward":1.012871668446084},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009577,"netValue":1.0231,"totalNetValue":1.1545,"netValue_forward":1.0127726778608173},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009577,"netValue":1.0224,"totalNetValue":1.1538,"netValue_forward":1.0120797437639524},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009577,"netValue":1.0217,"totalNetValue":1.1531,"netValue_forward":1.0113868096670875}]}