window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T15:54:50.493Z","endDate":"2026-04-12T15:54:50.493Z","stock":{"_id":3000000009577,"stockCode":"009577","shortName":"上银聚永益一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9577,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-11T16:00:00.000Z","name":"上银聚永益一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚永益一年定开债券","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":260010799.34,"setUpShares":260010799.34,"pinyin":"syjyyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"楼昕宇","stockType":"fund_manager","stockCode":"db20343127","exchange":"fm","tickerId":122425164860},{"name":"许佳","stockType":"fund_manager","stockCode":"db20777032","exchange":"fm","tickerId":2410204860}],"hotMetrics":{"fss":{"stockId":3000000009577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":24012522,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009577,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.2921408488418798,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.1585932315859323,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.19006161264398608,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.1671497584541063,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5488344644437887,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.3009675190048376,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.20024721878862795,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.24010517575422086,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.18568369531966963},"fp":{"stockId":3000000009577,"type":"fp","f_p_r_fys":0.010331548793087286,"f_p_r_m1":0.0042946503594436525,"f_p_r_m3":0.010331548793087286,"f_p_r_m6":0.019427596664139735,"f_p_r_y1":0.01721040189125289,"f_cagr_p_r_fs":0.037056016012466886,"f_p_r_d1":-0.0013353681800840622,"f_p_r_y2":0.06421407987512162,"f_p_r_y3":0.1181237051621189,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.20984220919491858},"ff":{"stockId":3000000009577,"type":"ff","f_m_f":7640533,"f_m_f_r":0.003,"f_c_f":1273422,"f_c_f_r":0.0005,"f_m_a_c_f":8913955,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009577,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0757,"f_nv_cr":0.0001859600185962762},"f_as":{"stockId":3000000009577,"type":"f_as","f_tas":8304323287.5603,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723af11987889646e7048c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112515263","stockName":"25民生银行CD263","holdings":6000000,"marketCap":599708869,"netValueRatio":0.0722,"lastUpdated":"2026-01-22T14:57:53.115Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112517269","stockName":"25光大银行CD269","holdings":5000000,"marketCap":492173684,"netValueRatio":0.0593,"lastUpdated":"2026-01-22T14:57:53.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"112594859","stockName":"25徽商银行CD064","holdings":3000000,"marketCap":299834247,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:57:53.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e7048f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"212400012","stockName":"24交行债03BC","holdings":2500000,"marketCap":252738739,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:57:53.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af11987889646e70490","date":"2025-12-30T16:00:00.000Z","fundId":3000000009577,"stockCode":"212480058","stockName":"24交行债02BC","holdings":2500000,"marketCap":252225753,"netValueRatio":0.0304,"lastUpdated":"2026-01-22T14:57:53.128Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-02-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-19T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-21T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-26T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-17T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-13T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-11T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-22T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-04-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-31T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-20T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-05T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-03T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-02-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-02-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-09-29T16:00:00.000Z","value":-0.01,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-09-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009577,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0104,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009577,"date":"2024-03-12T16:00:00.000Z","exDate":"2024-03-12T16:00:00.000Z","dividend":0.0174,"currency":"CNY","influenceDate":"2024-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009577,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009577,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0757},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0739},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0737},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0716},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0715},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0711},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0706},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0702},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0684},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0681},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0679},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0656},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0648},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0642},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0628},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0625},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0628},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0552},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0572},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0574},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0595},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.057},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0602},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0625},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0631},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0621},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0656},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.066},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0659},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0641},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0638},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0607},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0618},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0602},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.06},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0605},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0575},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0474},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0422},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0451},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0634},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0673},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0691},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0693},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0691},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0707},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0687},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0668},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0659},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0657},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0666},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0663},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0667},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0691},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0703},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0593},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.06},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0554},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0579},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0499},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.043},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0407},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.04},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0372},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0373},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0332},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0298},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0294},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0288},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0272},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0266},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0254},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0259},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0263},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0247},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0236},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0213},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0207},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0184},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0198},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0242},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0226},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0228},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0202},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0172},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0188},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0213},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0275},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0291},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0276},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0288},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0284},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0282},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0282},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0258},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0253},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0262},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0262},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0262},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0261},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0255},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0254},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0258},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0255},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0255},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0254},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0252},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0256},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0249},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0246},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0238},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0235},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0231},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0228},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0225},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0222},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0221},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0218},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0217},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0213},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0212},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0214},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0214},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0208},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0205},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0202},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0201},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.02},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0198},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0199},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0198},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0196},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0196},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0194},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0193},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0192},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0191},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0184},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0182},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0178},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0175},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0175},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0173},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0171},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.017},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0168},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0163},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0162},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0162},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0159},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0156},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0149},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0137},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0126},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0146},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0153},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0149},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0143},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0137},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0132},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0129},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0128},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0121},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0114},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0108},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0104},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0099},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0093},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0088},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0084},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0082},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0079},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0077},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0076},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0076},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0077},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0075},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0073},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0071},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0068},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.006},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0059},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0062},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0067},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0072},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.007},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0069},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0066},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0065},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0065},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0063},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0065},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.006},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0058},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0055},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0047},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0041},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0036},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0033},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0028},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0018},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0018},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0014},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0019},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.001},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0009},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":1.0006},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9998},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.999},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9987},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9985},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9983},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9982},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9982},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9975},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9972},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9967},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9964},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9964},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9962},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9963},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9962},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9961},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9954},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.995},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9947},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9942},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9942},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.994},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9934},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9927},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.992},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9917},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9912},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9907},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9903},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.99},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9898},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.989},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9882},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9878},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9875},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9875},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9871},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9871},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9869},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9872},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9871},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.987},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9869},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9868},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9869},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9868},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9869},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.987},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9874},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9875},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9874},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.987},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9867},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9864},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9862},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.986},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9856},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9853},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9851},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.985},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9848},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9845},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9842},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9838},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9837},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9835},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.983},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9829},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9825},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9825},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9826},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9825},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9828},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9834},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9835},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9834},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9831},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9829},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9831},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9834},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9835},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9822},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9817},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9818},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9821},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9817},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9816},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9813},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9811},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9812},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9812},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9808},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9802},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9796},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9796},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9804},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9815},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9827},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9832},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9834},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9841},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9842},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9841},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9842},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9844},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9848},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9847},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9846},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9845},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9844},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9838},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9836},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9834},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9831},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9824},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9818},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9814},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9812},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9808},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9804},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9799},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9794},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.979},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9788},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9789},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.979},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9791},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9787},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9789},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9801},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9793},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9788},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9785},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9782},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9779},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9776},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9775},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9774},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9772},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9767},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9763},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.976},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9757},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9753},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.975},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9747},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9742},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9739},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9739},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.974},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9733},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9732},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9733},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9739},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9745},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9746},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9743},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9738},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9734},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9731},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.973},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9726},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9725},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9724},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9723},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.972},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9718},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9716},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9714},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9713},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9713},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.971},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9709},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9705},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9704},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9705},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9705},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9705},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9703},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9698},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9693},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.969},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9686},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9681},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9676},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9667},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9663},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9656},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9653},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.965},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9646},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9643},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9642},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9639},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9638},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9635},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000009577,"lxr_nv_fc":0.9632}]}