window.pageData = {"fund":{"_id":3000000009571,"name":"鹏华匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009571","tickerId":9571,"shortName":"鹏华匠心精选混合C类","exchange":"jj","followedNum":65,"inceptionDate":"2020-07-09T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":3023945839,"setUpShares":3023945839,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phjxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈璇淼","stockType":"fund_manager","stockCode":"8801405913","exchange":"fm","tickerId":32413162220}],"hotMetrics":{"fss":{"stockId":3000000009571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ind_h_s_r":0.9926999999999999,"f_h_a":151733,"f_h_s_a":8505,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_ind_h_s_r_c_hy":-0.000700000000000145,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ins_h_s_r_c_hy":0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009571,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5817393238434164,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5864612714254719,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.5594298245614036,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.8237830477703393,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8869826034793041,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9618320610687023,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9082515868436237,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.9488748088267424,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.9327323162274619},"fp":{"stockId":3000000009571,"type":"fp","f_p_r_fys":0.04214275115002275,"f_p_r_m1":0.020191748983149793,"f_p_r_m3":0.010358221838584702,"f_p_r_m6":-0.007910721853368718,"f_p_r_y1":0.03067214558262399,"f_cagr_p_r_fs":-0.0586749412545724,"f_p_r_d1":-0.0029904306220095433,"f_p_r_y3":-0.0460472697636517,"f_p_r_y2":-0.032777854290043096,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":-0.34068719489297894},"ff":{"stockId":3000000009571,"type":"ff","f_m_f":51415323,"f_m_f_r":0.012,"f_c_f":8569220,"f_c_f_r":0.002,"f_m_a_c_f":59984543,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009571,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.7023,"f_nv_cr":-0.009729272419627844},"f_as":{"stockId":3000000009571,"type":"f_as","f_tas":764700974.2944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009570,"__csrcFundId":7737,"stockCode":"009570","name":"鹏华匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9570,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:52:31.244Z","status":"normal","exchange":"jj","followedNum":118,"shortName":"鹏华匠心精选混合(009570)","inceptionDate":"2020-07-09T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华匠心精选混合","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":26666850001.68,"setUpShares":26666850001.68,"memoNum":1,"pinyin":"phjxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":600519,"holdings":321515,"marketCap":466196750,"netValueRatio":0.0885,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":651,"holdings":10830686,"marketCap":409616544,"netValueRatio":0.0777,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":600079,"holdings":18141252,"marketCap":341599775,"netValueRatio":0.0648,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2142,"holdings":8481111,"marketCap":258249829,"netValueRatio":0.049,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2371,"holdings":456705,"marketCap":204147135,"netValueRatio":0.0387,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":601318,"holdings":3357900,"marketCap":190661562,"netValueRatio":0.0362,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":300750,"holdings":459400,"marketCap":184540980,"netValueRatio":0.035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":1000000000000700,"holdings":356939,"marketCap":152537096,"netValueRatio":0.0289,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2311,"holdings":2832087,"marketCap":141066253,"netValueRatio":0.0268,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":300760,"holdings":853125,"marketCap":140475562,"netValueRatio":0.0267,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}]},"shareHoldersStructureList":[{"_id":"69cae2af40924dd8ca656244","date":"2025-12-30T16:00:00.000Z","stockId":3000000009570,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":293118,"h_s_a":23969,"ins_h_s":30158551,"ins_h_s_r":0.0043,"ind_h_s":6995800540,"ind_h_s_r":0.9956999999999999,"lastUpdated":"2026-03-30T20:53:03.588Z"},{"_id":"69aecccc7fea5b3eb04ce66f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009570,"h_a":339413,"h_s_a":25329,"ins_h_s":36549741,"ins_h_s_r":0.0043,"ind_h_s":8560660004,"ind_h_s_r":0.9956999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:12.292Z"},{"_id":"69aecccc7fea5b3eb04ce66e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009570,"h_a":363155,"h_s_a":25785,"ins_h_s":40894832,"ins_h_s_r":0.0044,"ind_h_s":9323183499,"ind_h_s_r":0.9956,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:12.289Z"},{"_id":"69aecccc7fea5b3eb04ce66d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009570,"h_a":389966,"h_s_a":26278,"ins_h_s":218025246,"ins_h_s_r":0.0213,"ind_h_s":10029813871,"ind_h_s_r":0.9787,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:12.285Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009571,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009571,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009571,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009571,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009571,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009571,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009571,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009571,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009571,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009571,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009571,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009571,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009571,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009571,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009571,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009571,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009571,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009571,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009571,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009571,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009571,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009571,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009571,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009571,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009571,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009571,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009571,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009571,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009571,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009571,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009571,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005}]}