window.pageData = {"startDate":"2024-06-12T14:54:45.207Z","endDate":"2026-06-12T14:54:45.207Z","stock":{"_id":3000000009571,"name":"鹏华匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009571","tickerId":9571,"shortName":"鹏华匠心精选混合C类","exchange":"jj","followedNum":65,"inceptionDate":"2020-07-09T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":3023945839,"setUpShares":3023945839,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phjxjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈璇淼","stockType":"fund_manager","stockCode":"8801405913","exchange":"fm","tickerId":32413162220}],"hotMetrics":{"fss":{"stockId":3000000009571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0073,"f_ind_h_s_r":0.9926999999999999,"f_h_a":151733,"f_h_s_a":8505,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_ind_h_s_r_c_hy":-0.000700000000000145,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ins_h_s_r_c_hy":0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009571,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.505902004454343,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.45661068044788977,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5539978094194962,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.6362818927728447,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.8030772900763359,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9338906752411575,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.8685828685828686,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.924894331852173,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.922576301615799},"fp":{"stockId":3000000009571,"type":"fp","f_p_r_fys":0.025671464608992833,"f_p_r_m1":-0.025930101465614475,"f_p_r_m3":-0.011724335144409181,"f_p_r_m6":0.01156153958729722,"f_p_r_y1":0.026585474528441955,"f_cagr_p_r_fs":-0.06045799351490966,"f_p_r_d1":-0.0029904306220095433,"f_p_r_y3":-0.03973325923867832,"f_p_r_y2":0.0071397348098494184,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3904224358409041},"ff":{"stockId":3000000009571,"type":"ff","f_m_f":51415323,"f_m_f_r":0.012,"f_c_f":8569220,"f_c_f_r":0.002,"f_m_a_c_f":59984543,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009571,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6912,"f_nv_cr":0.010230926629640535},"f_as":{"stockId":3000000009571,"type":"f_as","f_tas":764700974.2944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009570,"__csrcFundId":7737,"stockCode":"009570","name":"鹏华匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9570,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:52:31.244Z","status":"normal","exchange":"jj","followedNum":118,"shortName":"鹏华匠心精选混合(009570)","inceptionDate":"2020-07-09T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华匠心精选混合","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":26666850001.68,"setUpShares":26666850001.68,"memoNum":1,"pinyin":"phjxjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":600519,"holdings":321515,"marketCap":466196750,"netValueRatio":0.0885,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":651,"holdings":10830686,"marketCap":409616544,"netValueRatio":0.0777,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":600079,"holdings":18141252,"marketCap":341599775,"netValueRatio":0.0648,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2142,"holdings":8481111,"marketCap":258249829,"netValueRatio":0.049,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2371,"holdings":456705,"marketCap":204147135,"netValueRatio":0.0387,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":601318,"holdings":3357900,"marketCap":190661562,"netValueRatio":0.0362,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":300750,"holdings":459400,"marketCap":184540980,"netValueRatio":0.035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":1000000000000700,"holdings":356939,"marketCap":152537096,"netValueRatio":0.0289,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":2311,"holdings":2832087,"marketCap":141066253,"netValueRatio":0.0268,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009570,"stockId":300760,"holdings":853125,"marketCap":140475562,"netValueRatio":0.0267,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6912,"tnv":0.6912},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6842,"tnv":0.6842},{"stockId":3000000009571,"date":"2026-06-09T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000009571,"date":"2026-06-08T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009571,"date":"2026-06-07T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6865,"tnv":0.6865},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6908,"tnv":0.6908},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009571,"nv":0.6953,"tnv":0.6953},{"stockId":3000000009571,"date":"2026-06-01T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009571,"nv":0.6928,"tnv":0.6928},{"stockId":3000000009571,"date":"2026-05-28T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000009571,"date":"2026-05-27T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000009571,"date":"2026-05-26T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000009571,"date":"2026-05-25T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000009571,"date":"2026-05-24T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000009571,"date":"2026-05-21T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000009571,"date":"2026-05-20T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009571,"nv":0.7005,"tnv":0.7005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6996,"tnv":0.6996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6968,"tnv":0.6968},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009571,"nv":0.701,"tnv":0.701},{"stockId":3000000009571,"date":"2026-05-13T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000009571,"date":"2026-05-12T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000009571,"date":"2026-05-11T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009571,"nv":0.7135,"tnv":0.7135},{"stockId":3000000009571,"date":"2026-05-07T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000009571,"date":"2026-05-06T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000009571,"date":"2026-05-05T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009571,"nv":0.7097,"tnv":0.7097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009571,"nv":0.7122,"tnv":0.7122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009571,"nv":0.7012,"tnv":0.7012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6962,"tnv":0.6962},{"stockId":3000000009571,"date":"2026-04-23T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009571,"nv":0.694,"tnv":0.694},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6924,"tnv":0.6924},{"stockId":3000000009571,"date":"2026-04-20T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000009571,"date":"2026-04-19T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6857,"tnv":0.6857},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6936,"tnv":0.6936},{"stockId":3000000009571,"date":"2026-04-14T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000009571,"date":"2026-04-13T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009571,"nv":0.686,"tnv":0.686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009571,"nv":0.687,"tnv":0.687},{"stockId":3000000009571,"date":"2026-04-08T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6864,"tnv":0.6864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6732,"tnv":0.6732},{"stockId":3000000009571,"date":"2026-04-02T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000009571,"date":"2026-04-01T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000009571,"date":"2026-03-31T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6786,"tnv":0.6786},{"stockId":3000000009571,"date":"2026-03-29T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6794,"tnv":0.6794},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009571,"nv":0.674,"tnv":0.674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6788,"tnv":0.6788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6726,"tnv":0.6726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6662,"tnv":0.6662},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6855,"tnv":0.6855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6867,"tnv":0.6867},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6952,"tnv":0.6952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6962,"tnv":0.6962},{"stockId":3000000009571,"date":"2026-03-15T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6978,"tnv":0.6978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6994,"tnv":0.6994},{"stockId":3000000009571,"date":"2026-03-10T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000009571,"date":"2026-03-09T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000009571,"date":"2026-03-08T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009571,"nv":0.694,"tnv":0.694},{"stockId":3000000009571,"date":"2026-03-04T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000009571,"date":"2026-03-03T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000009571,"date":"2026-03-02T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000009571,"date":"2026-03-01T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6962,"tnv":0.6962},{"stockId":3000000009571,"date":"2026-02-25T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000009571,"date":"2026-02-24T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6971,"tnv":0.6971},{"stockId":3000000009571,"date":"2026-02-12T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009571,"nv":0.7011,"tnv":0.7011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009571,"nv":0.7037,"tnv":0.7037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009571,"nv":0.7032,"tnv":0.7032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009571,"nv":0.7052,"tnv":0.7052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009571,"nv":0.6997,"tnv":0.6997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009571,"nv":0.7043,"tnv":0.7043},{"stockId":3000000009571,"date":"2026-02-03T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009571,"nv":0.6943,"tnv":0.6943},{"stockId":3000000009571,"date":"2026-02-01T16:00:00.000Z","nv":0.688,"tnv":0.688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009571,"nv":0.7013,"tnv":0.7013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009571,"nv":0.7117,"tnv":0.7117},{"stockId":3000000009571,"date":"2026-01-27T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6964,"tnv":0.6964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009571,"nv":0.6976,"tnv":0.6976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6932,"tnv":0.6932},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6904,"tnv":0.6904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6934,"tnv":0.6934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6938,"tnv":0.6938},{"stockId":3000000009571,"date":"2026-01-18T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000009571,"date":"2026-01-15T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000009571,"date":"2026-01-14T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6946,"tnv":0.6946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6959,"tnv":0.6959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6948,"tnv":0.6948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6917,"tnv":0.6917},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6914,"tnv":0.6914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6952,"tnv":0.6952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009571,"nv":0.6965,"tnv":0.6965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6883,"tnv":0.6883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6739,"tnv":0.6739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009571,"nv":0.6776,"tnv":0.6776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009571,"nv":0.679,"tnv":0.679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009571,"nv":0.685,"tnv":0.685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6873,"tnv":0.6873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6866,"tnv":0.6866},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6899,"tnv":0.6899},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6901,"tnv":0.6901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6846,"tnv":0.6846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6834,"tnv":0.6834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6757,"tnv":0.6757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009571,"nv":0.6825,"tnv":0.6825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6833,"tnv":0.6833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6783,"tnv":0.6783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009571,"nv":0.6795,"tnv":0.6795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6788,"tnv":0.6788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6885,"tnv":0.6885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6915,"tnv":0.6915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6888,"tnv":0.6888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009571,"nv":0.6862,"tnv":0.6862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009571,"nv":0.6911,"tnv":0.6911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6951,"tnv":0.6951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6911,"tnv":0.6911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009571,"nv":0.689,"tnv":0.689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009571,"nv":0.6907,"tnv":0.6907},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6888,"tnv":0.6888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6874,"tnv":0.6874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6837,"tnv":0.6837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6939,"tnv":0.6939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6968,"tnv":0.6968},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6971,"tnv":0.6971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009571,"nv":0.701,"tnv":0.701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009571,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009571,"nv":0.7136,"tnv":0.7136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009571,"nv":0.7096,"tnv":0.7096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009571,"nv":0.7043,"tnv":0.7043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009571,"nv":0.706,"tnv":0.706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6956,"tnv":0.6956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009571,"nv":0.698,"tnv":0.698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009571,"nv":0.697,"tnv":0.697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6976,"tnv":0.6976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009571,"nv":0.6996,"tnv":0.6996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009571,"nv":0.7027,"tnv":0.7027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009571,"nv":0.7026,"tnv":0.7026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009571,"nv":0.7075,"tnv":0.7075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009571,"nv":0.7,"tnv":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6999,"tnv":0.6999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009571,"nv":0.697,"tnv":0.697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009571,"nv":0.7009,"tnv":0.7009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6983,"tnv":0.6983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009571,"nv":0.694,"tnv":0.694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009571,"nv":0.7037,"tnv":0.7037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009571,"nv":0.7039,"tnv":0.7039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6978,"tnv":0.6978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009571,"nv":0.7047,"tnv":0.7047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009571,"nv":0.7102,"tnv":0.7102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009571,"nv":0.7192,"tnv":0.7192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009571,"nv":0.7146,"tnv":0.7146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009571,"nv":0.7108,"tnv":0.7108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009571,"nv":0.7054,"tnv":0.7054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009571,"nv":0.7091,"tnv":0.7091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009571,"nv":0.7112,"tnv":0.7112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009571,"nv":0.7044,"tnv":0.7044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009571,"nv":0.7084,"tnv":0.7084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009571,"nv":0.7105,"tnv":0.7105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009571,"nv":0.7124,"tnv":0.7124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009571,"nv":0.7194,"tnv":0.7194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009571,"nv":0.7184,"tnv":0.7184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009571,"nv":0.7211,"tnv":0.7211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009571,"nv":0.7212,"tnv":0.7212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009571,"nv":0.7216,"tnv":0.7216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009571,"nv":0.7231,"tnv":0.7231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009571,"nv":0.7247,"tnv":0.7247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009571,"nv":0.7237,"tnv":0.7237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009571,"nv":0.7127,"tnv":0.7127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009571,"nv":0.703,"tnv":0.703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009571,"nv":0.7126,"tnv":0.7126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009571,"nv":0.7122,"tnv":0.7122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009571,"nv":0.7115,"tnv":0.7115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009571,"nv":0.7044,"tnv":0.7044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009571,"nv":0.7049,"tnv":0.7049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009571,"nv":0.7062,"tnv":0.7062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009571,"nv":0.7212,"tnv":0.7212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009571,"nv":0.7232,"tnv":0.7232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009571,"nv":0.7119,"tnv":0.7119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009571,"nv":0.7058,"tnv":0.7058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009571,"nv":0.7029,"tnv":0.7029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009571,"nv":0.7001,"tnv":0.7001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6981,"tnv":0.6981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009571,"nv":0.6977,"tnv":0.6977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6975,"tnv":0.6975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6993,"tnv":0.6993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6946,"tnv":0.6946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6925,"tnv":0.6925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6905,"tnv":0.6905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6922,"tnv":0.6922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009571,"nv":0.6929,"tnv":0.6929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6909,"tnv":0.6909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6846,"tnv":0.6846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009571,"nv":0.6818,"tnv":0.6818},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6851,"tnv":0.6851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009571,"nv":0.6947,"tnv":0.6947},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009571,"nv":0.6921,"tnv":0.6921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6921,"tnv":0.6921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6916,"tnv":0.6916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6968,"tnv":0.6968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6933,"tnv":0.6933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6886,"tnv":0.6886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6823,"tnv":0.6823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009571,"nv":0.683,"tnv":0.683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6778,"tnv":0.6778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6743,"tnv":0.6743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009571,"nv":0.6735,"tnv":0.6735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6729,"tnv":0.6729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009571,"nv":0.672,"tnv":0.672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009571,"nv":0.6699,"tnv":0.6699},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6673,"tnv":0.6673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6689,"tnv":0.6689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6675,"tnv":0.6675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6724,"tnv":0.6724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009571,"nv":0.672,"tnv":0.672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009571,"nv":0.6682,"tnv":0.6682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6669,"tnv":0.6669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009571,"nv":0.664,"tnv":0.664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6631,"tnv":0.6631},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009571,"nv":0.6669,"tnv":0.6669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6682,"tnv":0.6682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6642,"tnv":0.6642},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6612,"tnv":0.6612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6565,"tnv":0.6565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6611,"tnv":0.6611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6618,"tnv":0.6618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6648,"tnv":0.6648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6677,"tnv":0.6677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6733,"tnv":0.6733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6746,"tnv":0.6746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009571,"nv":0.6737,"tnv":0.6737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6768,"tnv":0.6768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009571,"nv":0.6756,"tnv":0.6756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009571,"nv":0.6761,"tnv":0.6761},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6781,"tnv":0.6781},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009571,"nv":0.676,"tnv":0.676},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009571,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009571,"nv":0.6791,"tnv":0.6791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6746,"tnv":0.6746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009571,"nv":0.6736,"tnv":0.6736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6795,"tnv":0.6795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6779,"tnv":0.6779},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6799,"tnv":0.6799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6767,"tnv":0.6767},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6716,"tnv":0.6716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6734,"tnv":0.6734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009571,"nv":0.6782,"tnv":0.6782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6763,"tnv":0.6763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6721,"tnv":0.6721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6714,"tnv":0.6714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009571,"nv":0.669,"tnv":0.669},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009571,"nv":0.669,"tnv":0.669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009571,"nv":0.6651,"tnv":0.6651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009571,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6661,"tnv":0.6661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009571,"nv":0.663,"tnv":0.663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6663,"tnv":0.6663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009571,"nv":0.6674,"tnv":0.6674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009571,"nv":0.6701,"tnv":0.6701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6651,"tnv":0.6651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6644,"tnv":0.6644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009571,"nv":0.6658,"tnv":0.6658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009571,"nv":0.6634,"tnv":0.6634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009571,"nv":0.6636,"tnv":0.6636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6621,"tnv":0.6621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6622,"tnv":0.6622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009571,"nv":0.6606,"tnv":0.6606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009571,"nv":0.6549,"tnv":0.6549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009571,"nv":0.6498,"tnv":0.6498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6379,"tnv":0.6379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009571,"nv":0.6787,"tnv":0.6787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009571,"nv":0.6783,"tnv":0.6783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009571,"nv":0.6785,"tnv":0.6785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009571,"nv":0.6725,"tnv":0.6725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6776,"tnv":0.6776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6806,"tnv":0.6806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009571,"nv":0.673,"tnv":0.673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6746,"tnv":0.6746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6758,"tnv":0.6758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009571,"nv":0.6738,"tnv":0.6738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009571,"nv":0.6802,"tnv":0.6802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009571,"nv":0.6887,"tnv":0.6887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009571,"nv":0.6862,"tnv":0.6862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009571,"nv":0.682,"tnv":0.682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009571,"nv":0.6822,"tnv":0.6822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009571,"nv":0.6678,"tnv":0.6678},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009571,"nv":0.6687,"tnv":0.6687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009571,"nv":0.6737,"tnv":0.6737},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009571,"nv":0.6668,"tnv":0.6668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009571,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009571,"nv":0.6672,"tnv":0.6672},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009571,"nv":0.657,"tnv":0.657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009571,"nv":0.6547,"tnv":0.6547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009571,"nv":0.6543,"tnv":0.6543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009571,"nv":0.6548,"tnv":0.6548},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009571,"nv":0.6624,"tnv":0.6624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009571,"nv":0.6565,"tnv":0.6565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009571,"nv":0.6491,"tnv":0.6491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009571,"nv":0.6587,"tnv":0.6587},{"stockId":3000000009571,"date":"2025-02-20T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000009571,"date":"2025-02-19T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000009571,"date":"2025-02-18T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000009571,"date":"2025-02-17T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000009571,"date":"2025-02-16T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000009571,"date":"2025-02-13T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000009571,"date":"2025-02-12T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000009571,"date":"2025-02-11T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000009571,"date":"2025-02-10T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000009571,"date":"2025-02-09T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000009571,"date":"2025-02-06T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000009571,"date":"2025-02-05T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000009571,"date":"2025-02-04T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000009571,"date":"2025-01-26T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000009571,"date":"2025-01-23T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000009571,"date":"2025-01-22T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000009571,"date":"2025-01-21T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000009571,"date":"2025-01-20T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000009571,"date":"2025-01-19T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000009571,"date":"2025-01-16T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000009571,"date":"2025-01-15T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000009571,"date":"2025-01-14T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000009571,"date":"2025-01-13T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000009571,"date":"2025-01-12T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000009571,"date":"2025-01-09T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000009571,"date":"2025-01-08T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000009571,"date":"2025-01-07T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000009571,"date":"2025-01-06T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000009571,"date":"2025-01-05T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000009571,"date":"2025-01-02T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000009571,"date":"2025-01-01T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000009571,"date":"2024-12-30T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000009571,"date":"2024-12-29T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000009571,"date":"2024-12-26T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000009571,"date":"2024-12-25T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000009571,"date":"2024-12-24T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000009571,"date":"2024-12-23T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000009571,"date":"2024-12-22T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000009571,"date":"2024-12-19T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000009571,"date":"2024-12-18T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000009571,"date":"2024-12-17T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000009571,"date":"2024-12-16T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000009571,"date":"2024-12-15T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000009571,"date":"2024-12-12T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000009571,"date":"2024-12-11T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000009571,"date":"2024-12-10T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000009571,"date":"2024-12-09T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000009571,"date":"2024-12-08T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000009571,"date":"2024-12-05T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000009571,"date":"2024-12-04T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000009571,"date":"2024-12-03T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000009571,"date":"2024-12-02T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000009571,"date":"2024-12-01T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000009571,"date":"2024-11-28T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000009571,"date":"2024-11-27T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000009571,"date":"2024-11-26T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000009571,"date":"2024-11-25T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000009571,"date":"2024-11-24T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000009571,"date":"2024-11-21T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000009571,"date":"2024-11-20T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000009571,"date":"2024-11-19T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000009571,"date":"2024-11-18T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000009571,"date":"2024-11-17T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000009571,"date":"2024-11-14T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000009571,"date":"2024-11-13T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000009571,"date":"2024-11-12T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000009571,"date":"2024-11-11T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000009571,"date":"2024-11-10T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000009571,"date":"2024-11-07T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000009571,"date":"2024-11-06T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000009571,"date":"2024-11-05T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000009571,"date":"2024-11-04T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000009571,"date":"2024-11-03T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000009571,"date":"2024-10-31T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000009571,"date":"2024-10-30T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000009571,"date":"2024-10-29T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000009571,"date":"2024-10-28T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000009571,"date":"2024-10-27T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000009571,"date":"2024-10-24T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000009571,"date":"2024-10-23T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000009571,"date":"2024-10-22T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000009571,"date":"2024-10-21T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000009571,"date":"2024-10-20T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000009571,"date":"2024-10-17T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000009571,"date":"2024-10-16T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000009571,"date":"2024-10-15T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000009571,"date":"2024-10-14T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000009571,"date":"2024-10-13T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000009571,"date":"2024-10-10T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000009571,"date":"2024-10-09T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000009571,"date":"2024-10-08T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000009571,"date":"2024-10-07T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000009571,"date":"2024-09-29T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000009571,"date":"2024-09-26T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000009571,"date":"2024-09-25T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000009571,"date":"2024-09-24T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000009571,"date":"2024-09-23T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000009571,"date":"2024-09-22T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000009571,"date":"2024-09-19T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000009571,"date":"2024-09-18T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000009571,"date":"2024-09-17T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000009571,"date":"2024-09-12T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000009571,"date":"2024-09-11T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000009571,"date":"2024-09-10T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000009571,"date":"2024-09-09T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000009571,"date":"2024-09-08T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000009571,"date":"2024-09-05T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000009571,"date":"2024-09-04T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000009571,"date":"2024-09-03T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000009571,"date":"2024-09-02T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000009571,"date":"2024-09-01T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000009571,"date":"2024-08-29T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000009571,"date":"2024-08-28T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000009571,"date":"2024-08-27T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000009571,"date":"2024-08-26T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000009571,"date":"2024-08-25T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000009571,"date":"2024-08-22T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000009571,"date":"2024-08-21T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000009571,"date":"2024-08-20T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000009571,"date":"2024-08-19T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000009571,"date":"2024-08-18T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000009571,"date":"2024-08-15T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000009571,"date":"2024-08-14T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000009571,"date":"2024-08-13T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000009571,"date":"2024-08-12T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009571,"date":"2024-08-11T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000009571,"date":"2024-08-08T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000009571,"date":"2024-08-07T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000009571,"date":"2024-08-06T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000009571,"date":"2024-08-05T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000009571,"date":"2024-08-04T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000009571,"date":"2024-08-01T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000009571,"date":"2024-07-31T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000009571,"date":"2024-07-30T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000009571,"date":"2024-07-29T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000009571,"date":"2024-07-28T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000009571,"date":"2024-07-25T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000009571,"date":"2024-07-24T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000009571,"date":"2024-07-23T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000009571,"date":"2024-07-22T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000009571,"date":"2024-07-21T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000009571,"date":"2024-07-18T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000009571,"date":"2024-07-17T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000009571,"date":"2024-07-16T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000009571,"date":"2024-07-15T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000009571,"date":"2024-07-14T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000009571,"date":"2024-07-11T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000009571,"date":"2024-07-10T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000009571,"date":"2024-07-09T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000009571,"date":"2024-07-08T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000009571,"date":"2024-07-07T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000009571,"date":"2024-07-04T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000009571,"date":"2024-07-03T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000009571,"date":"2024-07-02T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000009571,"date":"2024-07-01T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000009571,"date":"2024-06-30T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000009571,"date":"2024-06-27T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000009571,"date":"2024-06-26T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000009571,"date":"2024-06-25T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000009571,"date":"2024-06-24T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000009571,"date":"2024-06-23T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000009571,"date":"2024-06-20T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000009571,"date":"2024-06-19T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000009571,"date":"2024-06-18T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000009571,"date":"2024-06-17T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000009571,"date":"2024-06-16T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000009571,"date":"2024-06-13T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000009571,"date":"2024-06-12T16:00:00.000Z","nv":0.6833,"tnv":0.6833}],"influencesList":[]}