window.pageData = {"fund":{"_id":3000000009569,"name":"浙商智多宝稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009569","tickerId":9569,"shortName":"浙商智多宝稳健一年持有期C","exchange":"jj","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","status":"normal","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":127617092.93,"setUpShares":127617092.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszdbwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"孙志刚","stockType":"fund_manager","stockCode":"db20923007","exchange":"fm","tickerId":192607232790},{"name":"方潇玥","stockType":"fund_manager","stockCode":"j101019880","exchange":"fm","tickerId":62425251810}],"hotMetrics":{"fss":{"stockId":3000000009569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":309,"f_h_s_a":84265,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009569,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6262626262626263,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.40629095674967236,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.41959826878259904,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5301714285714286,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8106679481018741,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8343932511356262,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.713744903902155,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.7134515809188058,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5975378787878788},"fp":{"stockId":3000000009569,"type":"fp","f_p_r_fys":0.010560060343201894,"f_p_r_m1":-0.001304509877003146,"f_p_r_m3":0.004875304706544181,"f_p_r_m6":0.022272965506405118,"f_p_r_y1":0.0645156500314632,"f_cagr_p_r_fs":0.016574967866781254,"f_p_r_d1":-0.0000972478848585423,"f_p_r_y3":0.04490955126289142,"f_p_r_y2":0.0911389461704577,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.05493400319231534},"ff":{"stockId":3000000009569,"type":"ff","f_m_f":847188,"f_m_f_r":0.012,"f_c_f":84718,"f_c_f_r":0.0015,"f_m_a_c_f":931906,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009569,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0718,"f_nv_cr":0.0011208668036615244},"f_as":{"stockId":3000000009569,"type":"f_as","f_tas":28333161.1256,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009568,"__csrcFundId":7833,"stockCode":"009568","name":"浙商智多宝稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9568,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.574Z","status":"normal","exchange":"jj","shortName":"浙商智多宝稳健一年持有期A","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商智多宝稳健一年持有期","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":196372157.58,"setUpShares":196372157.58,"pinyin":"zszdbwjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":333,"holdings":15100,"marketCap":1180065,"netValueRatio":0.0267,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":1000000000006198,"holdings":177826,"marketCap":1118525,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01282263159724406,"stock":{"stockCode":"06198","exchange":"hk","stockType":"company","tickerId":6198,"name":"青岛港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":1000000000003808,"holdings":35000,"marketCap":873250,"netValueRatio":0.0197,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19669244854341672,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":338,"holdings":38700,"marketCap":665640,"netValueRatio":0.015,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":1000000000000038,"holdings":69637,"marketCap":525759,"netValueRatio":0.0119,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18270439236438407,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":603871,"holdings":36540,"marketCap":509733,"netValueRatio":0.0115,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":601899,"holdings":14500,"marketCap":499815,"netValueRatio":0.0113,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":600309,"holdings":6100,"marketCap":467748,"netValueRatio":0.0106,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":603187,"holdings":28300,"marketCap":444027,"netValueRatio":0.01,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockId":601128,"holdings":51330,"marketCap":361363,"netValueRatio":0.0082,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}}],"bondHoldings":[{"_id":"6970e452022f6000e3fdb77d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockCode":"180205","stockName":"18国开05","holdings":100000,"marketCap":11102857,"netValueRatio":0.2508,"lastUpdated":"2026-01-21T14:36:02.807Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e452022f6000e3fdb77e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockCode":"220315","stockName":"22进出15","holdings":100000,"marketCap":10325975,"netValueRatio":0.2332,"lastUpdated":"2026-01-21T14:36:02.810Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e452022f6000e3fdb77f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockCode":"102280400","stockName":"22华发MTN003","holdings":30000,"marketCap":3081648,"netValueRatio":0.0696,"lastUpdated":"2026-01-21T14:36:02.814Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e452022f6000e3fdb780","date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockCode":"240081","stockName":"23方正G5","holdings":30000,"marketCap":3059009,"netValueRatio":0.0691,"lastUpdated":"2026-01-21T14:36:02.818Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e452022f6000e3fdb781","date":"2025-12-30T16:00:00.000Z","fundId":3000000009568,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2525241,"netValueRatio":0.057,"lastUpdated":"2026-01-21T14:36:02.828Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009569},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009569},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009569},{"stockId":3000000009569,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009569,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009569},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009569},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009569},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009569}],"sharesList":[{"s":26714276,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":26714276},{"s":29508097,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":29508097},{"s":37319345,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":37319345},{"s":39011023,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":39011023},{"s":42323989,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":42323989},{"s":47871857,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":47871857},{"s":51991838,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009569,"source":"csrc_xbrl","s_forward":51991838}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009569,"assetScale":28333161.1256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009569,"assetScale":31243173.1036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009569,"assetScale":38588202.730000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009569,"assetScale":40146243.7693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009569,"assetScale":43572546.675500005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009569,"assetScale":49509074.5094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009569,"assetScale":52308988.2118}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0718,"totalNetValue":1.0976,"netValue_forward":1.0718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0706,"totalNetValue":1.0964,"netValue_forward":1.0706},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.067,"totalNetValue":1.0928,"netValue_forward":1.0670000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0682,"totalNetValue":1.094,"netValue_forward":1.0682000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0619,"totalNetValue":1.0877,"netValue_forward":1.0619},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0626,"totalNetValue":1.0884,"netValue_forward":1.0626000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0645,"totalNetValue":1.0903,"netValue_forward":1.0645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0651,"totalNetValue":1.0909,"netValue_forward":1.0651},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0598,"totalNetValue":1.0856,"netValue_forward":1.0597999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0624,"totalNetValue":1.0882,"netValue_forward":1.0624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0624,"totalNetValue":1.0882,"netValue_forward":1.0624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0613,"totalNetValue":1.0871,"netValue_forward":1.0612999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0638,"totalNetValue":1.0896,"netValue_forward":1.0638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0606,"totalNetValue":1.0864,"netValue_forward":1.0606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0553,"totalNetValue":1.0811,"netValue_forward":1.0553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0624,"totalNetValue":1.0882,"netValue_forward":1.0624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0621,"totalNetValue":1.0879,"netValue_forward":1.0621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0698,"totalNetValue":1.0956,"netValue_forward":1.0698},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0689,"totalNetValue":1.0947,"netValue_forward":1.0689000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0714,"totalNetValue":1.0972,"netValue_forward":1.0714},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0732,"totalNetValue":1.099,"netValue_forward":1.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0769,"totalNetValue":1.1027,"netValue_forward":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0774,"totalNetValue":1.1032,"netValue_forward":1.0774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0775,"totalNetValue":1.1033,"netValue_forward":1.0775000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0724,"totalNetValue":1.0982,"netValue_forward":1.0724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.078,"totalNetValue":1.1038,"netValue_forward":1.0780000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.076,"totalNetValue":1.1018,"netValue_forward":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0737,"totalNetValue":1.0995,"netValue_forward":1.0736999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0763,"totalNetValue":1.1021,"netValue_forward":1.0763},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0837,"totalNetValue":1.1095,"netValue_forward":1.0837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0848,"totalNetValue":1.1106,"netValue_forward":1.0848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0849,"totalNetValue":1.1107,"netValue_forward":1.0849},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0858,"totalNetValue":1.1116,"netValue_forward":1.0858000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0853,"totalNetValue":1.1111,"netValue_forward":1.0853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0797,"totalNetValue":1.1055,"netValue_forward":1.0797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0836,"totalNetValue":1.1094,"netValue_forward":1.0836},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0804,"totalNetValue":1.1062,"netValue_forward":1.0804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0784,"totalNetValue":1.1042,"netValue_forward":1.0784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.078,"totalNetValue":1.1038,"netValue_forward":1.0780000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0731,"totalNetValue":1.0989,"netValue_forward":1.0731000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0744,"totalNetValue":1.1002,"netValue_forward":1.0744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0766,"totalNetValue":1.1024,"netValue_forward":1.0766000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0748,"totalNetValue":1.1006,"netValue_forward":1.0748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0688,"totalNetValue":1.0946,"netValue_forward":1.0688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0779,"totalNetValue":1.1037,"netValue_forward":1.0779000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0805,"totalNetValue":1.1063,"netValue_forward":1.0805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.081,"totalNetValue":1.1068,"netValue_forward":1.0810000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0775,"totalNetValue":1.1033,"netValue_forward":1.0775000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.076,"totalNetValue":1.1018,"netValue_forward":1.076},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0746,"totalNetValue":1.1004,"netValue_forward":1.0746000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0731,"totalNetValue":1.0989,"netValue_forward":1.0731000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.073,"totalNetValue":1.0988,"netValue_forward":1.0730000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0702,"totalNetValue":1.096,"netValue_forward":1.0702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.071,"totalNetValue":1.0968,"netValue_forward":1.071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.068,"totalNetValue":1.0938,"netValue_forward":1.068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0666,"totalNetValue":1.0924,"netValue_forward":1.0666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0656,"totalNetValue":1.0914,"netValue_forward":1.0656000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0666,"totalNetValue":1.0924,"netValue_forward":1.0666},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0665,"totalNetValue":1.0923,"netValue_forward":1.0665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0657,"totalNetValue":1.0915,"netValue_forward":1.0657000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0639,"totalNetValue":1.0897,"netValue_forward":1.0639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0655,"totalNetValue":1.0913,"netValue_forward":1.0655000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.066,"totalNetValue":1.0918,"netValue_forward":1.066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0623,"totalNetValue":1.0881,"netValue_forward":1.0623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0606,"totalNetValue":1.0864,"netValue_forward":1.0606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0603,"totalNetValue":1.0861,"netValue_forward":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0595,"totalNetValue":1.0853,"netValue_forward":1.0595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0619,"totalNetValue":1.0877,"netValue_forward":1.0619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0604,"totalNetValue":1.0862,"netValue_forward":1.0604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.061,"totalNetValue":1.0868,"netValue_forward":1.0610000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0623,"totalNetValue":1.0881,"netValue_forward":1.0623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0626,"totalNetValue":1.0884,"netValue_forward":1.0626000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0615,"totalNetValue":1.0873,"netValue_forward":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0612,"totalNetValue":1.087,"netValue_forward":1.0612000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0623,"totalNetValue":1.0881,"netValue_forward":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0603,"totalNetValue":1.0861,"netValue_forward":1.0603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0623,"totalNetValue":1.0881,"netValue_forward":1.0623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0612,"totalNetValue":1.087,"netValue_forward":1.0612000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0577,"totalNetValue":1.0835,"netValue_forward":1.0577000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0585,"totalNetValue":1.0843,"netValue_forward":1.0585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0564,"totalNetValue":1.0822,"netValue_forward":1.0564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0605,"totalNetValue":1.0863,"netValue_forward":1.0605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0625,"totalNetValue":1.0883,"netValue_forward":1.0625000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0598,"totalNetValue":1.0856,"netValue_forward":1.0597999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0602,"totalNetValue":1.086,"netValue_forward":1.0602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0594,"totalNetValue":1.0852,"netValue_forward":1.0594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0598,"totalNetValue":1.0856,"netValue_forward":1.0597999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0563,"totalNetValue":1.0821,"netValue_forward":1.0563000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0554,"totalNetValue":1.0812,"netValue_forward":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0555,"totalNetValue":1.0813,"netValue_forward":1.0555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0555,"totalNetValue":1.0813,"netValue_forward":1.0555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0537,"totalNetValue":1.0795,"netValue_forward":1.0537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0535,"totalNetValue":1.0793,"netValue_forward":1.0535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0574,"totalNetValue":1.0832,"netValue_forward":1.0573633286318758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.068,"totalNetValue":1.0838,"netValue_forward":1.057957686882934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0679,"totalNetValue":1.0837,"netValue_forward":1.0578586271744244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0714,"totalNetValue":1.0872,"netValue_forward":1.0613257169722614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0733,"totalNetValue":1.0891,"netValue_forward":1.0632078514339447},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0762,"totalNetValue":1.092,"netValue_forward":1.0660805829807243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0745,"totalNetValue":1.0903,"netValue_forward":1.0643965679360605},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.073,"totalNetValue":1.0888,"netValue_forward":1.0629106723084158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0727,"totalNetValue":1.0885,"netValue_forward":1.0626134931828868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0709,"totalNetValue":1.0867,"netValue_forward":1.0608304184297133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0708,"totalNetValue":1.0866,"netValue_forward":1.0607313587212037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0661,"totalNetValue":1.0819,"netValue_forward":1.0560755524212506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0646,"totalNetValue":1.0804,"netValue_forward":1.054589656793606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0655,"totalNetValue":1.0813,"netValue_forward":1.0554811941701927},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0637,"totalNetValue":1.0795,"netValue_forward":1.0536981194170196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0639,"totalNetValue":1.0797,"netValue_forward":1.053896238834039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0623,"totalNetValue":1.0781,"netValue_forward":1.0523112834978843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.062,"totalNetValue":1.0778,"netValue_forward":1.0520141043723557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.063,"totalNetValue":1.0788,"netValue_forward":1.053004701457452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0608,"totalNetValue":1.0766,"netValue_forward":1.05082538787024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0617,"totalNetValue":1.0775,"netValue_forward":1.0517169252468268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0589,"totalNetValue":1.0747,"netValue_forward":1.0489432534085568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0586,"totalNetValue":1.0744,"netValue_forward":1.0486460742830277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0568,"totalNetValue":1.0726,"netValue_forward":1.0468629995298544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0563,"totalNetValue":1.0721,"netValue_forward":1.0463677009873062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0593,"totalNetValue":1.0751,"netValue_forward":1.0493394922425954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.061,"totalNetValue":1.0768,"netValue_forward":1.0510235072872591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0563,"totalNetValue":1.0721,"netValue_forward":1.0463677009873062},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0584,"totalNetValue":1.0742,"netValue_forward":1.0484479548660084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0603,"totalNetValue":1.0761,"netValue_forward":1.0503300893276917},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0624,"totalNetValue":1.0782,"netValue_forward":1.0524103432063943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0588,"totalNetValue":1.0746,"netValue_forward":1.0488441937000472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.058,"totalNetValue":1.0738,"netValue_forward":1.0480517160319702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.056,"totalNetValue":1.0718,"netValue_forward":1.0460705218617772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0562,"totalNetValue":1.072,"netValue_forward":1.0462686412787965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0574,"totalNetValue":1.0732,"netValue_forward":1.047457357780912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0547,"totalNetValue":1.0705,"netValue_forward":1.0447827456511518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0541,"totalNetValue":1.0699,"netValue_forward":1.0441883874000943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0575,"totalNetValue":1.0733,"netValue_forward":1.0475564174894219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0549,"totalNetValue":1.0707,"netValue_forward":1.0449808650681713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.058,"totalNetValue":1.0738,"netValue_forward":1.0480517160319702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0571,"totalNetValue":1.0729,"netValue_forward":1.0471601786553832},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0576,"totalNetValue":1.0734,"netValue_forward":1.0476554771979318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0579,"totalNetValue":1.0737,"netValue_forward":1.0479526563234602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0589,"totalNetValue":1.0747,"netValue_forward":1.0489432534085568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0577,"totalNetValue":1.0735,"netValue_forward":1.0477545369064412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0582,"totalNetValue":1.074,"netValue_forward":1.0482498354489893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0583,"totalNetValue":1.0741,"netValue_forward":1.048348895157499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0546,"totalNetValue":1.0704,"netValue_forward":1.0446836859426425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0508,"totalNetValue":1.0666,"netValue_forward":1.040919417019276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0524,"totalNetValue":1.0682,"netValue_forward":1.0425043723554304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.052,"totalNetValue":1.0678,"netValue_forward":1.0421081335213918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0518,"totalNetValue":1.0676,"netValue_forward":1.0419100141043727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0521,"totalNetValue":1.0679,"netValue_forward":1.0422071932299013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0486,"totalNetValue":1.0644,"netValue_forward":1.038740103432064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0497,"totalNetValue":1.0655,"netValue_forward":1.03982976022567},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.054,"totalNetValue":1.0698,"netValue_forward":1.0440893276915846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0538,"totalNetValue":1.0696,"netValue_forward":1.0438912082745653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0503,"totalNetValue":1.0661,"netValue_forward":1.040424118476728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0491,"totalNetValue":1.0649,"netValue_forward":1.0392354019746122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0487,"totalNetValue":1.0645,"netValue_forward":1.0388391631405738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0478,"totalNetValue":1.0636,"netValue_forward":1.0379476257639868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0465,"totalNetValue":1.0623,"netValue_forward":1.0366598495533617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0473,"totalNetValue":1.0631,"netValue_forward":1.0374523272214387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0467,"totalNetValue":1.0625,"netValue_forward":1.036857968970381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0484,"totalNetValue":1.0642,"netValue_forward":1.0385419840150447},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0484,"totalNetValue":1.0642,"netValue_forward":1.0385419840150447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0475,"totalNetValue":1.0633,"netValue_forward":1.0376504466384584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0476,"totalNetValue":1.0634,"netValue_forward":1.0377495063469677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0462,"totalNetValue":1.062,"netValue_forward":1.0363626704278328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0464,"totalNetValue":1.0622,"netValue_forward":1.0365607898448521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0453,"totalNetValue":1.0611,"netValue_forward":1.035471133051246},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0425,"totalNetValue":1.0583,"netValue_forward":1.0326974612129762},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0431,"totalNetValue":1.0589,"netValue_forward":1.033291819464034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0436,"totalNetValue":1.0594,"netValue_forward":1.0337871180065825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0479,"totalNetValue":1.0637,"netValue_forward":1.0380466854724968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0472,"totalNetValue":1.063,"netValue_forward":1.0373532675129291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.047,"totalNetValue":1.0628,"netValue_forward":1.0371551480959098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0481,"totalNetValue":1.0639,"netValue_forward":1.0382448048895159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0489,"totalNetValue":1.0647,"netValue_forward":1.0390372825575929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0479,"totalNetValue":1.0637,"netValue_forward":1.0380466854724968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0484,"totalNetValue":1.0642,"netValue_forward":1.0385419840150447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0436,"totalNetValue":1.0594,"netValue_forward":1.0337871180065825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0411,"totalNetValue":1.0569,"netValue_forward":1.031310625293841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0401,"totalNetValue":1.0559,"netValue_forward":1.030320028208745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0382,"totalNetValue":1.054,"netValue_forward":1.028437893747062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0383,"totalNetValue":1.0541,"netValue_forward":1.0285369534555713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0382,"totalNetValue":1.054,"netValue_forward":1.028437893747062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0369,"totalNetValue":1.0527,"netValue_forward":1.0271501175364364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0365,"totalNetValue":1.0523,"netValue_forward":1.0267538787023978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0365,"totalNetValue":1.0523,"netValue_forward":1.0267538787023978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0374,"totalNetValue":1.0532,"netValue_forward":1.0276454160789847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0372,"totalNetValue":1.053,"netValue_forward":1.0274472966619652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0388,"totalNetValue":1.0546,"netValue_forward":1.0290322519981194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0382,"totalNetValue":1.054,"netValue_forward":1.028437893747062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0374,"totalNetValue":1.0532,"netValue_forward":1.0276454160789847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0349,"totalNetValue":1.0507,"netValue_forward":1.0251689233662435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.034,"totalNetValue":1.0498,"netValue_forward":1.024277385989657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0341,"totalNetValue":1.0499,"netValue_forward":1.0243764456981665},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0348,"totalNetValue":1.0506,"netValue_forward":1.025069863657734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0348,"totalNetValue":1.0506,"netValue_forward":1.025069863657734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0343,"totalNetValue":1.0501,"netValue_forward":1.0245745651151859},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0333,"totalNetValue":1.0491,"netValue_forward":1.0235839680300893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0322,"totalNetValue":1.048,"netValue_forward":1.0224943112364835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0296,"totalNetValue":1.0454,"netValue_forward":1.019918758815233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0334,"totalNetValue":1.0492,"netValue_forward":1.023683027738599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0336,"totalNetValue":1.0494,"netValue_forward":1.0238811471556184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0322,"totalNetValue":1.048,"netValue_forward":1.0224943112364835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.031,"totalNetValue":1.0468,"netValue_forward":1.0213055947343677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0312,"totalNetValue":1.047,"netValue_forward":1.021503714151387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0309,"totalNetValue":1.0467,"netValue_forward":1.0212065350258581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.029,"totalNetValue":1.0448,"netValue_forward":1.0193244005641748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0286,"totalNetValue":1.0444,"netValue_forward":1.0189281617301365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0272,"totalNetValue":1.043,"netValue_forward":1.0175413258110013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0258,"totalNetValue":1.0416,"netValue_forward":1.0161544898918666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0266,"totalNetValue":1.0424,"netValue_forward":1.0169469675599436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0259,"totalNetValue":1.0417,"netValue_forward":1.0162535496003764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.026,"totalNetValue":1.0418,"netValue_forward":1.0163526093088857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.027,"totalNetValue":1.0428,"netValue_forward":1.0173432063939822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0252,"totalNetValue":1.041,"netValue_forward":1.0155601316408085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0243,"totalNetValue":1.0401,"netValue_forward":1.014668594264222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0249,"totalNetValue":1.0407,"netValue_forward":1.0152629525152799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0257,"totalNetValue":1.0415,"netValue_forward":1.016055430183357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0269,"totalNetValue":1.0427,"netValue_forward":1.0172441466854727},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0276,"totalNetValue":1.0434,"netValue_forward":1.0179375646450404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0269,"totalNetValue":1.0427,"netValue_forward":1.0172441466854727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0248,"totalNetValue":1.0406,"netValue_forward":1.01516389280677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0246,"totalNetValue":1.0404,"netValue_forward":1.014965773389751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0257,"totalNetValue":1.0415,"netValue_forward":1.016055430183357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.027,"totalNetValue":1.0428,"netValue_forward":1.0173432063939822},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0255,"totalNetValue":1.0413,"netValue_forward":1.0158573107663378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0244,"totalNetValue":1.0402,"netValue_forward":1.0147676539727317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0215,"totalNetValue":1.0373,"netValue_forward":1.0118949224259524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.021,"totalNetValue":1.0368,"netValue_forward":1.011399623883404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0189,"totalNetValue":1.0347,"netValue_forward":1.0093193700047014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.019,"totalNetValue":1.0348,"netValue_forward":1.0094184297132112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0164,"totalNetValue":1.0322,"netValue_forward":1.0068428772919606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0166,"totalNetValue":1.0324,"netValue_forward":1.0070409967089797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0155,"totalNetValue":1.0313,"netValue_forward":1.005951339915374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0155,"totalNetValue":1.0313,"netValue_forward":1.005951339915374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0155,"totalNetValue":1.0313,"netValue_forward":1.005951339915374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0158,"totalNetValue":1.0316,"netValue_forward":1.006248519040903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0147,"totalNetValue":1.0305,"netValue_forward":1.0051588622472967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0131,"totalNetValue":1.0289,"netValue_forward":1.0035739069111425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":1.003772026328162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0135,"totalNetValue":1.0293,"netValue_forward":1.003970145745181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0133,"totalNetValue":1.0291,"netValue_forward":1.003772026328162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0157,"totalNetValue":1.0315,"netValue_forward":1.0061494593323932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0169,"totalNetValue":1.0327,"netValue_forward":1.0073381758345086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0164,"totalNetValue":1.0322,"netValue_forward":1.0068428772919606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0166,"totalNetValue":1.0324,"netValue_forward":1.0070409967089797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0144,"totalNetValue":1.0302,"netValue_forward":1.0048616831217678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0122,"totalNetValue":1.028,"netValue_forward":1.0026823695345557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0068,"totalNetValue":1.0226,"netValue_forward":0.9973331452750352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0267,"totalNetValue":1.0425,"netValue_forward":1.0170460272684532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0288,"totalNetValue":1.0446,"netValue_forward":1.0191262811471558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0284,"totalNetValue":1.0442,"netValue_forward":1.0187300423131171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0291,"totalNetValue":1.0449,"netValue_forward":1.0194234602726846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0325,"totalNetValue":1.0483,"netValue_forward":1.0227914903620123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0311,"totalNetValue":1.0469,"netValue_forward":1.0214046544428772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0304,"totalNetValue":1.0462,"netValue_forward":1.02071123648331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0301,"totalNetValue":1.0459,"netValue_forward":1.020414057357781},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0303,"totalNetValue":1.0461,"netValue_forward":1.0206121767748002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0294,"totalNetValue":1.0452,"netValue_forward":1.0197206393982137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0315,"totalNetValue":1.0473,"netValue_forward":1.0218008932769163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0339,"totalNetValue":1.0497,"netValue_forward":1.0241783262811475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0318,"totalNetValue":1.0476,"netValue_forward":1.0220980724024449},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0304,"totalNetValue":1.0462,"netValue_forward":1.02071123648331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0303,"totalNetValue":1.0461,"netValue_forward":1.0206121767748002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0254,"totalNetValue":1.0412,"netValue_forward":1.0157582510578282},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0262,"totalNetValue":1.042,"netValue_forward":1.016550728725905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0273,"totalNetValue":1.0431,"netValue_forward":1.0176403855195113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0282,"totalNetValue":1.044,"netValue_forward":1.0185319228960978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0283,"totalNetValue":1.0441,"netValue_forward":1.0186309826046076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0291,"totalNetValue":1.0449,"netValue_forward":1.0194234602726846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0297,"totalNetValue":1.0455,"netValue_forward":1.0200178185237425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0277,"totalNetValue":1.0435,"netValue_forward":1.0180366243535497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0263,"totalNetValue":1.0421,"netValue_forward":1.0166497884344148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0244,"totalNetValue":1.0402,"netValue_forward":1.0147676539727317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0275,"totalNetValue":1.0433,"netValue_forward":1.0178385049365304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0251,"totalNetValue":1.0409,"netValue_forward":1.015461071932299},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0213,"totalNetValue":1.0371,"netValue_forward":1.0116968030089328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.023,"totalNetValue":1.0388,"netValue_forward":1.0133808180535966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0245,"totalNetValue":1.0403,"netValue_forward":1.0148667136812413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0242,"totalNetValue":1.04,"netValue_forward":1.0145695345557126},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0256,"totalNetValue":1.0414,"netValue_forward":1.0159563704748473},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0263,"totalNetValue":1.0421,"netValue_forward":1.0166497884344148},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0259,"totalNetValue":1.0417,"netValue_forward":1.0162535496003764},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0253,"totalNetValue":1.0411,"netValue_forward":1.0156591913493185},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0238,"totalNetValue":1.0396,"netValue_forward":1.0141732957216738},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0246,"totalNetValue":1.0404,"netValue_forward":1.014965773389751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0225,"totalNetValue":1.0383,"netValue_forward":1.0128855195110484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0235,"totalNetValue":1.0393,"netValue_forward":1.013876116596145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0237,"totalNetValue":1.0395,"netValue_forward":1.0140742360131645},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0215,"totalNetValue":1.0373,"netValue_forward":1.0118949224259524},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0202,"totalNetValue":1.036,"netValue_forward":1.010607146215327},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0226,"totalNetValue":1.0384,"netValue_forward":1.0129845792195582},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0199,"totalNetValue":1.0357,"netValue_forward":1.010309967089798},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0185,"totalNetValue":1.0343,"netValue_forward":1.008923131170663},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0202,"totalNetValue":1.036,"netValue_forward":1.010607146215327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0222,"totalNetValue":1.038,"netValue_forward":1.0125883403855198},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0231,"totalNetValue":1.0389,"netValue_forward":1.0134798777621064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0208,"totalNetValue":1.0366,"netValue_forward":1.0112015044663845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0204,"totalNetValue":1.0362,"netValue_forward":1.010805265632346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0197,"totalNetValue":1.0355,"netValue_forward":1.0101118476727786},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0204,"totalNetValue":1.0362,"netValue_forward":1.010805265632346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0149,"totalNetValue":1.0307,"netValue_forward":1.005356981664316},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0176,"totalNetValue":1.0334,"netValue_forward":1.0080315937940763},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0223,"totalNetValue":1.0381,"netValue_forward":1.0126874000940291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0246,"totalNetValue":1.0404,"netValue_forward":1.014965773389751},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0228,"totalNetValue":1.0386,"netValue_forward":1.0131826986365773},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.025,"totalNetValue":1.0408,"netValue_forward":1.0153620122237894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0249,"totalNetValue":1.0407,"netValue_forward":1.0152629525152799},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0264,"totalNetValue":1.0422,"netValue_forward":1.0167488481429243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0295,"totalNetValue":1.0453,"netValue_forward":1.0198196991067232},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0302,"totalNetValue":1.046,"netValue_forward":1.0205131170662907},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0304,"totalNetValue":1.0462,"netValue_forward":1.02071123648331},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0295,"totalNetValue":1.0453,"netValue_forward":1.0198196991067232},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0291,"totalNetValue":1.0449,"netValue_forward":1.0194234602726846},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0314,"totalNetValue":1.0472,"netValue_forward":1.0217018335684063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0309,"totalNetValue":1.0467,"netValue_forward":1.0212065350258581},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0298,"totalNetValue":1.0456,"netValue_forward":1.0201168782322523},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0277,"totalNetValue":1.0435,"netValue_forward":1.0180366243535497},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0272,"totalNetValue":1.043,"netValue_forward":1.0175413258110013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0266,"totalNetValue":1.0424,"netValue_forward":1.0169469675599436},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0272,"totalNetValue":1.043,"netValue_forward":1.0175413258110013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0276,"totalNetValue":1.0434,"netValue_forward":1.0179375646450404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0293,"totalNetValue":1.0451,"netValue_forward":1.0196215796897041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0267,"totalNetValue":1.0425,"netValue_forward":1.0170460272684532},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0265,"totalNetValue":1.0423,"netValue_forward":1.016847907851434},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0254,"totalNetValue":1.0412,"netValue_forward":1.0157582510578282},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0223,"totalNetValue":1.0381,"netValue_forward":1.0126874000940291},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0202,"totalNetValue":1.036,"netValue_forward":1.0106272978561162},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0317,"totalNetValue":1.0375,"netValue_forward":1.0120987994546256},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0311,"totalNetValue":1.0369,"netValue_forward":1.0115101988152218},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0303,"totalNetValue":1.0361,"netValue_forward":1.0107253979626838},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0283,"totalNetValue":1.0341,"netValue_forward":1.008763395831338},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0266,"totalNetValue":1.0324,"netValue_forward":1.0070956940196942},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0285,"totalNetValue":1.0343,"netValue_forward":1.0089595960444724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0259,"totalNetValue":1.0317,"netValue_forward":1.0064089932737235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0267,"totalNetValue":1.0325,"netValue_forward":1.0071937941262616},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0263,"totalNetValue":1.0321,"netValue_forward":1.0068013936999924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0294,"totalNetValue":1.0352,"netValue_forward":1.0098424970035782},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0286,"totalNetValue":1.0344,"netValue_forward":1.0090576961510398},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0277,"totalNetValue":1.0335,"netValue_forward":1.0081747951919344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0244,"totalNetValue":1.0302,"netValue_forward":1.004937491675214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0248,"totalNetValue":1.0306,"netValue_forward":1.0053298921014833},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0254,"totalNetValue":1.0312,"netValue_forward":1.005918492740887},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0287,"totalNetValue":1.0345,"netValue_forward":1.0091557962576072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0296,"totalNetValue":1.0354,"netValue_forward":1.0100386972167128},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0314,"totalNetValue":1.0372,"netValue_forward":1.0118044991349238},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0342,"totalNetValue":1.04,"netValue_forward":1.0145513021188077},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0348,"totalNetValue":1.0406,"netValue_forward":1.015139902758211},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0277,"totalNetValue":1.0335,"netValue_forward":1.0081747951919344},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0309,"totalNetValue":1.0367,"netValue_forward":1.0113139986020874},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0261,"totalNetValue":1.0319,"netValue_forward":1.0066051934868578},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0254,"totalNetValue":1.0312,"netValue_forward":1.005918492740887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0229,"totalNetValue":1.0287,"netValue_forward":1.003465990076705},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0253,"totalNetValue":1.0311,"netValue_forward":1.0058203926343197},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.029,"totalNetValue":1.0348,"netValue_forward":1.009450096577309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0314,"totalNetValue":1.0372,"netValue_forward":1.0118044991349238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.03,"totalNetValue":1.0358,"netValue_forward":1.010431097642982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0292,"totalNetValue":1.035,"netValue_forward":1.0096462967904436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.033,"totalNetValue":1.0388,"netValue_forward":1.0133741008400001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0306,"totalNetValue":1.0364,"netValue_forward":1.0110196982823856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0276,"totalNetValue":1.0334,"netValue_forward":1.0080766950853672},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0271,"totalNetValue":1.0329,"netValue_forward":1.0075861945525306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0219,"totalNetValue":1.0277,"netValue_forward":1.0024849890110323},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0233,"totalNetValue":1.0291,"netValue_forward":1.0038583905029743},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0233,"totalNetValue":1.0291,"netValue_forward":1.0038583905029743},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0278,"totalNetValue":1.0336,"netValue_forward":1.0082728952985018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0257,"totalNetValue":1.0315,"netValue_forward":1.0062127930605889},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0332,"totalNetValue":1.039,"netValue_forward":1.0135703010531347},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.0283,"totalNetValue":1.0341,"netValue_forward":1.008763395831338},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.0446,"totalNetValue":1.0504,"netValue_forward":1.0247537132018048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0342,"totalNetValue":1.04,"netValue_forward":1.0145513021188077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0181,"totalNetValue":1.0239,"netValue_forward":0.9987571849614756},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0113,"totalNetValue":1.0171,"netValue_forward":0.9920863777149006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0053,"totalNetValue":1.0111,"netValue_forward":0.9862003713208638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0048,"totalNetValue":1.0106,"netValue_forward":0.9857098707880273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009569,"netValue":0.9996,"totalNetValue":1.0054,"netValue_forward":0.9806086652465288},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009569,"netValue":1,"totalNetValue":1.0058,"netValue_forward":0.9810010656727979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009569,"netValue":0.9996,"totalNetValue":1.0054,"netValue_forward":0.9806086652465288},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009569,"netValue":0.9986,"totalNetValue":1.0044,"netValue_forward":0.9796276641808559},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009569,"netValue":0.9985,"totalNetValue":1.0043,"netValue_forward":0.9795295640742888},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009569,"netValue":0.9994,"totalNetValue":1.0052,"netValue_forward":0.9804124650333943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009569,"netValue":0.9998,"totalNetValue":1.0056,"netValue_forward":0.9808048654596635},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009569,"netValue":0.9981,"totalNetValue":1.0039,"netValue_forward":0.9791371636480196},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009569,"netValue":0.9988,"totalNetValue":1.0046,"netValue_forward":0.9798238643939906},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0002,"totalNetValue":1.006,"netValue_forward":0.9811972658859324},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0017,"totalNetValue":1.0075,"netValue_forward":0.9826687674844415},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0003,"totalNetValue":1.0061,"netValue_forward":0.9812953659924997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0002,"totalNetValue":1.006,"netValue_forward":0.9811972658859324},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009569,"netValue":0.9992,"totalNetValue":1.005,"netValue_forward":0.9802162648202595},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0002,"totalNetValue":1.006,"netValue_forward":0.9811972658859324},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009569,"netValue":0.998,"totalNetValue":1.0038,"netValue_forward":0.9790390635414523},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009569,"netValue":0.9965,"totalNetValue":1.0023,"netValue_forward":0.9775675619429431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009569,"netValue":0.9957,"totalNetValue":1.0015,"netValue_forward":0.976782761090405},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009569,"netValue":0.9954,"totalNetValue":1.0012,"netValue_forward":0.976488460770703},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009569,"netValue":0.9947,"totalNetValue":1.0005,"netValue_forward":0.9758017600247321},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009569,"netValue":0.9943,"totalNetValue":1.0001,"netValue_forward":0.9754093595984629},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009569,"netValue":0.9946,"totalNetValue":1.0004,"netValue_forward":0.9757036599181649},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009569,"netValue":0.9948,"totalNetValue":1.0006,"netValue_forward":0.9758998601312994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009569,"netValue":0.9962,"totalNetValue":1.002,"netValue_forward":0.9772732616232411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009569,"netValue":0.9959,"totalNetValue":1.0017,"netValue_forward":0.9769789613035393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009569,"netValue":0.9965,"totalNetValue":1.0023,"netValue_forward":0.9775675619429431},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009569,"netValue":0.9971,"totalNetValue":1.0029,"netValue_forward":0.9781561625823469},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009569,"netValue":0.9979,"totalNetValue":1.0037,"netValue_forward":0.978940963434885},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009569,"netValue":0.997,"totalNetValue":1.0028,"netValue_forward":0.9780580624757794},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009569,"netValue":0.998,"totalNetValue":1.0038,"netValue_forward":0.9790390635414523},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009569,"netValue":0.9986,"totalNetValue":1.0044,"netValue_forward":0.9796276641808559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009569,"netValue":0.9992,"totalNetValue":1.005,"netValue_forward":0.9802162648202595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009569,"netValue":0.9991,"totalNetValue":1.0049,"netValue_forward":0.9801181647136924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009569,"netValue":0.9986,"totalNetValue":1.0044,"netValue_forward":0.9796276641808559},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0012,"totalNetValue":1.007,"netValue_forward":0.9821782669516055},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009569,"netValue":1.0027,"totalNetValue":1.0085,"netValue_forward":0.9836497685501144},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0027,"totalNetValue":1.0085,"netValue_forward":0.9836497685501144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009569,"netValue":0.9995,"totalNetValue":1.0053,"netValue_forward":0.9805105651399615},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009569,"netValue":0.9993,"totalNetValue":1.0051,"netValue_forward":0.980314364926827},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0005,"totalNetValue":1.0063,"netValue_forward":0.9814915662056342},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009569,"netValue":0.9987,"totalNetValue":1.0045,"netValue_forward":0.9797257642874232},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009569,"netValue":0.9982,"totalNetValue":1.004,"netValue_forward":0.9792352637545868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009569,"netValue":0.9996,"totalNetValue":1.0054,"netValue_forward":0.9806086652465288},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0014,"totalNetValue":1.0072,"netValue_forward":0.9823744671647398},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.001,"totalNetValue":1.0068,"netValue_forward":0.9819820667384707},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0011,"totalNetValue":1.0069,"netValue_forward":0.982080166845038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0015,"totalNetValue":1.0073,"netValue_forward":0.9824725672713073},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0034,"totalNetValue":1.0092,"netValue_forward":0.9843364692960855},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0037,"totalNetValue":1.0095,"netValue_forward":0.9846307696157873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.003,"totalNetValue":1.0088,"netValue_forward":0.9839440688698162},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.004,"totalNetValue":1.0098,"netValue_forward":0.9849250699354891},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009569,"netValue":0.9991,"totalNetValue":1.0049,"netValue_forward":0.9801181647136924},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009569,"netValue":0.9994,"totalNetValue":1.0052,"netValue_forward":0.9804124650333943},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009569,"netValue":0.9986,"totalNetValue":1.0044,"netValue_forward":0.9796276641808559},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0015,"totalNetValue":1.0073,"netValue_forward":0.9824725672713073},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0011,"totalNetValue":1.0069,"netValue_forward":0.982080166845038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0018,"totalNetValue":1.0076,"netValue_forward":0.9827668675910091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009569,"netValue":1.0034,"totalNetValue":1.0092,"netValue_forward":0.9843364692960855},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0048,"totalNetValue":1.0106,"netValue_forward":0.9857098707880273},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0061,"totalNetValue":1.0119,"netValue_forward":0.9869851721734019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0061,"totalNetValue":1.0119,"netValue_forward":0.9869851721734019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0026,"totalNetValue":1.0084,"netValue_forward":0.9835516684435471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0039,"totalNetValue":1.0097,"netValue_forward":0.9848269698289216},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0023,"totalNetValue":1.0081,"netValue_forward":0.9832573681238453},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0016,"totalNetValue":1.0074,"netValue_forward":0.9825706673778744},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0037,"totalNetValue":1.0095,"netValue_forward":0.9846307696157873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.003,"totalNetValue":1.0088,"netValue_forward":0.9839440688698162},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0066,"totalNetValue":1.0124,"netValue_forward":0.9874756727062383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0086,"totalNetValue":1.0144,"netValue_forward":0.989437674837584},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0072,"totalNetValue":1.013,"netValue_forward":0.9880642733456421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0065,"totalNetValue":1.0123,"netValue_forward":0.987377572599671},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0063,"totalNetValue":1.0121,"netValue_forward":0.9871813723865365},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009569,"netValue":1.0064,"totalNetValue":1.0122,"netValue_forward":0.9872794724931039},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009569,"netValue":1.0067,"totalNetValue":1.0125,"netValue_forward":0.9875737728128057},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0068,"totalNetValue":1.0126,"netValue_forward":0.9876718729193728},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0075,"totalNetValue":1.0133,"netValue_forward":0.9883585736653441},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009569,"netValue":1.0083,"totalNetValue":1.0141,"netValue_forward":0.989143374517882},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009569,"netValue":1.0097,"totalNetValue":1.0155,"netValue_forward":0.9905167760098241},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009569,"netValue":1.0086,"totalNetValue":1.0144,"netValue_forward":0.989437674837584},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009569,"netValue":1.0093,"totalNetValue":1.0151,"netValue_forward":0.990124375583555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0093,"totalNetValue":1.0151,"netValue_forward":0.990124375583555},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0086,"totalNetValue":1.0144,"netValue_forward":0.989437674837584},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009569,"netValue":1.0071,"totalNetValue":1.0129,"netValue_forward":0.9879661732390748},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009569,"netValue":1.0081,"totalNetValue":1.0139,"netValue_forward":0.9889471743047477},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0041,"totalNetValue":1.0099,"netValue_forward":0.9850231700420564},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.006,"totalNetValue":1.0118,"netValue_forward":0.9868870720668347},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0092,"totalNetValue":1.015,"netValue_forward":0.9900262754769878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009569,"netValue":1.0078,"totalNetValue":1.0136,"netValue_forward":0.9886528739850459},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009569,"netValue":1.0095,"totalNetValue":1.0153,"netValue_forward":0.9903205757966896},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0089,"totalNetValue":1.0147,"netValue_forward":0.9897319751572858},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0096,"totalNetValue":1.0154,"netValue_forward":0.9904186759032566},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0111,"totalNetValue":1.0169,"netValue_forward":0.9918901775017661},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009569,"netValue":1.0129,"totalNetValue":1.0187,"netValue_forward":0.9936559794199769},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009569,"netValue":1.0141,"totalNetValue":1.0199,"netValue_forward":0.9948331806987845},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009569,"netValue":1.0124,"totalNetValue":1.0182,"netValue_forward":0.9931654788871406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009569,"netValue":1.013,"totalNetValue":1.0188,"netValue_forward":0.9937540795265444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009569,"netValue":1.008,"totalNetValue":1.0138,"netValue_forward":0.9888490741981802},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009569,"netValue":1.0107,"totalNetValue":1.0165,"netValue_forward":0.9914977770754968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009569,"netValue":1.0111,"totalNetValue":1.0169,"netValue_forward":0.9918901775017661},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009569,"netValue":1.0062,"totalNetValue":1.012,"netValue_forward":0.9870832722799692},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009569,"netValue":1.0069,"totalNetValue":1.0127,"netValue_forward":0.98776997302594},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009569,"netValue":1.0044,"totalNetValue":1.0102,"netValue_forward":0.9853174703617582},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009569,"netValue":1.0023,"totalNetValue":1.0081,"netValue_forward":0.9832573681238453},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009569,"netValue":1.0035,"totalNetValue":1.0093,"netValue_forward":0.9844345694026528},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009569,"netValue":1.0026,"totalNetValue":1.0084,"netValue_forward":0.9835516684435471},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009569,"netValue":1.0041,"totalNetValue":1.0099,"netValue_forward":0.9850231700420564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009569,"netValue":1.0038,"totalNetValue":1.0096,"netValue_forward":0.9847288697223546},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009569,"netValue":1.0037,"totalNetValue":1.0095,"netValue_forward":0.9846307696157873},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009569,"netValue":1.0038,"totalNetValue":1.0096,"netValue_forward":0.9847288697223546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009569,"netValue":1.0002,"totalNetValue":1.006,"netValue_forward":0.9811972658859324},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009569,"netValue":1.0015,"totalNetValue":1.0073,"netValue_forward":0.9824725672713073}],"influencesList":[{"stockId":3000000009569,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009569,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}