window.pageData = {"fund":{"_id":3000000009567,"stockCode":"009567","shortName":"山证资管裕丰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9567,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"山证资管裕丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕丰一年定开债券发起式","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":260012361.16,"setUpShares":260012361.16,"pinyin":"szzgyfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000009567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":219,"f_h_s_a":3233984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009567,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.10204081632653061,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.05125852123754588,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.05652347386620561,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.0955353507938662,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.16818510484454086,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.1658316633266533,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.15594660194174756,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26767123287671235,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.2397586535408066},"fp":{"stockId":3000000009567,"type":"fp","f_p_r_fys":0.021809290953545446,"f_p_r_m1":0.005388760585065544,"f_p_r_m3":0.015453396831567767,"f_p_r_m6":0.0256770790686478,"f_p_r_y1":0.03474328734404808,"f_p_r_d1":-0.0006878254888477153,"f_p_r_y2":0.08090603631699067,"f_p_r_y3":0.12387433447089613,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000009567,"type":"ff","f_m_f":1082391,"f_m_f_r":0.003,"f_c_f":360797,"f_c_f_r":0.001,"f_m_a_c_f":1443188,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009567,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":0.0006704338664877962},"f_as":{"stockId":3000000009567,"type":"f_as","f_tas":732572127.9323999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7406201787ae12a50ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"241202","stockName":"24中原02","holdings":700000,"marketCap":71636791,"netValueRatio":0.0977,"lastUpdated":"2026-04-21T20:00:00.236Z"},{"_id":"69e7d7406201787ae12a50ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"149990","stockName":"22广发02","holdings":600000,"marketCap":62632767,"netValueRatio":0.0854,"lastUpdated":"2026-04-21T20:00:00.240Z"},{"_id":"69e7d7406201787ae12a50ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240697","stockName":"24湘财01","holdings":500000,"marketCap":50777054,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T20:00:00.244Z"},{"_id":"69e7d7406201787ae12a50f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240709","stockName":"24渤海01","holdings":500000,"marketCap":50550684,"netValueRatio":0.0689,"lastUpdated":"2026-04-21T20:00:00.261Z"},{"_id":"69e7d7406201787ae12a50f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240632","stockName":"24中金G1","holdings":500000,"marketCap":49959452,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T20:00:00.264Z"}]},"shareHoldersStructureList":[{"_id":"69cae2ae40924dd8ca656243","date":"2025-12-30T16:00:00.000Z","stockId":3000000009567,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":219,"h_s_a":3237556,"ins_h_s":709024865,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:53:02.918Z"},{"_id":"69aecccb7fea5b3eb04ce54f","date":"2025-06-29T16:00:00.000Z","stockId":3000000009567,"h_a":202,"h_s_a":3508868,"ins_h_s":708791479,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:11.381Z"},{"_id":"69aecccb7fea5b3eb04ce54e","date":"2024-12-30T16:00:00.000Z","stockId":3000000009567,"h_a":202,"h_s_a":3508868,"ins_h_s":708791479,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:11.378Z"},{"_id":"69aecccb7fea5b3eb04ce54d","date":"2024-06-29T16:00:00.000Z","stockId":3000000009567,"h_a":219,"h_s_a":3233984,"ins_h_s":708242667,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:11.376Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009567,"netValue":1.0448,"totalNetValue":1.2282,"netValue_forward":1.0448},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009567,"netValue":1.0441,"totalNetValue":1.2275,"netValue_forward":1.0441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009567,"netValue":1.0419,"totalNetValue":1.2253,"netValue_forward":1.0418999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009567,"netValue":1.0408,"totalNetValue":1.2242,"netValue_forward":1.0408},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009567,"netValue":1.0393,"totalNetValue":1.2227,"netValue_forward":1.0393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0392,"totalNetValue":1.2226,"netValue_forward":1.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009567,"netValue":1.0388,"totalNetValue":1.2222,"netValue_forward":1.0388},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009567,"netValue":1.0378,"totalNetValue":1.2212,"netValue_forward":1.0378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009567,"netValue":1.0364,"totalNetValue":1.2198,"netValue_forward":1.0363999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009567,"netValue":1.035,"totalNetValue":1.2184,"netValue_forward":1.035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0332,"totalNetValue":1.2166,"netValue_forward":1.0331999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009567,"netValue":1.0316,"totalNetValue":1.215,"netValue_forward":1.0316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009567,"netValue":1.0305,"totalNetValue":1.2139,"netValue_forward":1.0305},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009567,"netValue":1.0305,"totalNetValue":1.2139,"netValue_forward":1.0305},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0289,"totalNetValue":1.2123,"netValue_forward":1.0289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009567,"netValue":1.0289,"totalNetValue":1.2123,"netValue_forward":1.0289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009567,"netValue":1.0273,"totalNetValue":1.2107,"netValue_forward":1.0273},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0265,"totalNetValue":1.2099,"netValue_forward":1.0265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009567,"netValue":1.026,"totalNetValue":1.2094,"netValue_forward":1.026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009567,"netValue":1.0244,"totalNetValue":1.2078,"netValue_forward":1.0244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009567,"netValue":1.0226,"totalNetValue":1.206,"netValue_forward":1.0226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009567,"netValue":1.0225,"totalNetValue":1.2059,"netValue_forward":1.0225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009567,"netValue":1.0223,"totalNetValue":1.2057,"netValue_forward":1.0222999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009567,"netValue":1.0209,"totalNetValue":1.2043,"netValue_forward":1.0209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009567,"netValue":1.0398,"totalNetValue":1.2032,"netValue_forward":1.019821135555769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009567,"netValue":1.0386,"totalNetValue":1.202,"netValue_forward":1.0186441925256988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009567,"netValue":1.04,"totalNetValue":1.2034,"netValue_forward":1.0200172927274476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009567,"netValue":1.0409,"totalNetValue":1.2043,"netValue_forward":1.0209000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009567,"netValue":1.0402,"totalNetValue":1.2036,"netValue_forward":1.0202134498991255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009567,"netValue":1.0389,"totalNetValue":1.2023,"netValue_forward":1.0189384282832163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009567,"netValue":1.0388,"totalNetValue":1.2022,"netValue_forward":1.0188403496973772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009567,"netValue":1.0361,"totalNetValue":1.1995,"netValue_forward":1.0161922278797193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009567,"netValue":1.0352,"totalNetValue":1.1986,"netValue_forward":1.0153095206071665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009567,"netValue":1.0333,"totalNetValue":1.1967,"netValue_forward":1.0134460274762227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0317,"totalNetValue":1.1951,"netValue_forward":1.0118767701027958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009567,"netValue":1.0309,"totalNetValue":1.1943,"netValue_forward":1.011092141416082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009567,"netValue":1.0332,"totalNetValue":1.1966,"netValue_forward":1.0133479488903832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009567,"netValue":1.0329,"totalNetValue":1.1963,"netValue_forward":1.0130537131328656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009567,"netValue":1.0343,"totalNetValue":1.1977,"netValue_forward":1.0144268133346144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009567,"netValue":1.0336,"totalNetValue":1.197,"netValue_forward":1.01374026323374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009567,"netValue":1.0327,"totalNetValue":1.1961,"netValue_forward":1.0128575559611872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009567,"netValue":1.0342,"totalNetValue":1.1976,"netValue_forward":1.014328734748775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009567,"netValue":1.0358,"totalNetValue":1.1992,"netValue_forward":1.0158979921222018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009567,"netValue":1.0348,"totalNetValue":1.1982,"netValue_forward":1.01491720626381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009567,"netValue":1.0327,"totalNetValue":1.1961,"netValue_forward":1.0128575559611872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009567,"netValue":1.0328,"totalNetValue":1.1962,"netValue_forward":1.0129556345470265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009567,"netValue":1.0344,"totalNetValue":1.1978,"netValue_forward":1.0145248919204535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009567,"netValue":1.0351,"totalNetValue":1.1985,"netValue_forward":1.0152114420213276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009567,"netValue":1.0356,"totalNetValue":1.199,"netValue_forward":1.0157018349505236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009567,"netValue":1.0359,"totalNetValue":1.1993,"netValue_forward":1.015996070708041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009567,"netValue":1.0359,"totalNetValue":1.1993,"netValue_forward":1.015996070708041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009567,"netValue":1.0356,"totalNetValue":1.199,"netValue_forward":1.0157018349505236},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009567,"netValue":1.0352,"totalNetValue":1.1986,"netValue_forward":1.0153095206071665},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009567,"netValue":1.0347,"totalNetValue":1.1981,"netValue_forward":1.014819127677971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009567,"netValue":1.0352,"totalNetValue":1.1986,"netValue_forward":1.0153095206071665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009567,"netValue":1.0359,"totalNetValue":1.1993,"netValue_forward":1.015996070708041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0336,"totalNetValue":1.197,"netValue_forward":1.01374026323374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0336,"totalNetValue":1.197,"netValue_forward":1.01374026323374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009567,"netValue":1.0335,"totalNetValue":1.1969,"netValue_forward":1.013642184647901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009567,"netValue":1.032,"totalNetValue":1.1954,"netValue_forward":1.0121710058603133},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009567,"netValue":1.0309,"totalNetValue":1.1943,"netValue_forward":1.011092141416082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0295,"totalNetValue":1.1929,"netValue_forward":1.0097190412143338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009567,"netValue":1.03,"totalNetValue":1.1934,"netValue_forward":1.0102094341435297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009567,"netValue":1.0288,"totalNetValue":1.1922,"netValue_forward":1.0090324911134594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009567,"netValue":1.0293,"totalNetValue":1.1927,"netValue_forward":1.0095228840426556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0269,"totalNetValue":1.1903,"netValue_forward":1.007168997982515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009567,"netValue":1.0253,"totalNetValue":1.1887,"netValue_forward":1.0055997406090884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009567,"netValue":1.0259,"totalNetValue":1.1893,"netValue_forward":1.0061882121241235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009567,"netValue":1.0256,"totalNetValue":1.189,"netValue_forward":1.005893976366606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009567,"netValue":1.0225,"totalNetValue":1.1859,"netValue_forward":1.0028535402055914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009567,"netValue":1.0203,"totalNetValue":1.1837,"netValue_forward":1.0006958113171294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009567,"netValue":1.0187,"totalNetValue":1.1821,"netValue_forward":0.9991265539437025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009567,"netValue":1.0173,"totalNetValue":1.1807,"netValue_forward":0.9977534537419541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009567,"netValue":1.017,"totalNetValue":1.1804,"netValue_forward":0.9974592179844364},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009567,"netValue":1.0177,"totalNetValue":1.1811,"netValue_forward":0.9981457680853107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009567,"netValue":1.0193,"totalNetValue":1.1827,"netValue_forward":0.9997150254587378},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009567,"netValue":1.0223,"totalNetValue":1.1857,"netValue_forward":1.0026573830339127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009567,"netValue":1.024,"totalNetValue":1.1874,"netValue_forward":1.0043247189931792},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009567,"netValue":1.0228,"totalNetValue":1.1862,"netValue_forward":1.003147775963109},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0221,"totalNetValue":1.1855,"netValue_forward":1.0024612258622345},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009567,"netValue":1.021,"totalNetValue":1.1844,"netValue_forward":1.0013823614180035},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009567,"netValue":1.0213,"totalNetValue":1.1847,"netValue_forward":1.0016765971755213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009567,"netValue":1.0223,"totalNetValue":1.1857,"netValue_forward":1.0026573830339127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009567,"netValue":1.0241,"totalNetValue":1.1875,"netValue_forward":1.004422797579018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009567,"netValue":1.0214,"totalNetValue":1.1848,"netValue_forward":1.0017746757613604},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0198,"totalNetValue":1.1832,"netValue_forward":1.0002054183879334},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009567,"netValue":1.0188,"totalNetValue":1.1822,"netValue_forward":0.9992246325295417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009567,"netValue":1.0669,"totalNetValue":1.1803,"netValue_forward":0.9974483162853368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009567,"netValue":1.0605,"totalNetValue":1.1739,"netValue_forward":0.9914649352522258},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009567,"netValue":1.0566,"totalNetValue":1.17,"netValue_forward":0.9878188124351738},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009567,"netValue":1.0531,"totalNetValue":1.1665,"netValue_forward":0.984546650932691},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009567,"netValue":1.052,"totalNetValue":1.1654,"netValue_forward":0.9835182573176251},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009567,"netValue":1.0508,"totalNetValue":1.1642,"netValue_forward":0.9823963733739168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009567,"netValue":1.0492,"totalNetValue":1.1626,"netValue_forward":0.980900528115639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009567,"netValue":1.0479,"totalNetValue":1.1613,"netValue_forward":0.9796851538432886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009567,"netValue":1.0506,"totalNetValue":1.164,"netValue_forward":0.982209392716632},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009567,"netValue":1.0475,"totalNetValue":1.1609,"netValue_forward":0.979311192528719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0436,"totalNetValue":1.157,"netValue_forward":0.975665069711667},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009567,"netValue":1.0468,"totalNetValue":1.1602,"netValue_forward":0.9786567602282226},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009567,"netValue":1.0519,"totalNetValue":1.1653,"netValue_forward":0.983424766988983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009567,"netValue":1.0498,"totalNetValue":1.1632,"netValue_forward":0.9814614700874933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009567,"netValue":1.0472,"totalNetValue":1.1606,"netValue_forward":0.9790307215427918},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0452,"totalNetValue":1.1586,"netValue_forward":0.9771609149699446},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009567,"netValue":1.0458,"totalNetValue":1.1592,"netValue_forward":0.9777218569417989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009567,"netValue":1.0452,"totalNetValue":1.1586,"netValue_forward":0.9771609149699446},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009567,"netValue":1.0464,"totalNetValue":1.1598,"netValue_forward":0.9782827989136529},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009567,"netValue":1.0484,"totalNetValue":1.1618,"netValue_forward":0.9801526054865004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009567,"netValue":1.0445,"totalNetValue":1.1579,"netValue_forward":0.9765064826694482},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009567,"netValue":1.0404,"totalNetValue":1.1538,"netValue_forward":0.9726733791951114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009567,"netValue":1.0397,"totalNetValue":1.1531,"netValue_forward":0.972018946894615},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009567,"netValue":1.0392,"totalNetValue":1.1526,"netValue_forward":0.971551495251403},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009567,"netValue":1.0391,"totalNetValue":1.1525,"netValue_forward":0.9714580049227607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009567,"netValue":1.0389,"totalNetValue":1.1523,"netValue_forward":0.9712710242654758},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009567,"netValue":1.0382,"totalNetValue":1.1516,"netValue_forward":0.9706165919649795},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009567,"netValue":1.0394,"totalNetValue":1.1528,"netValue_forward":0.9717384759086879},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009567,"netValue":1.0393,"totalNetValue":1.1527,"netValue_forward":0.9716449855800454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009567,"netValue":1.0391,"totalNetValue":1.1525,"netValue_forward":0.9714580049227607},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009567,"netValue":1.037,"totalNetValue":1.1504,"netValue_forward":0.9694947080212712},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009567,"netValue":1.0364,"totalNetValue":1.1498,"netValue_forward":0.9689337660494172}]}