window.pageData = {"startDate":"2024-06-11T19:32:22.026Z","endDate":"2026-06-11T19:32:22.026Z","stock":{"_id":3000000009567,"stockCode":"009567","shortName":"山证资管裕丰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9567,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"山证资管裕丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕丰一年定开债券发起式","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":260012361.16,"setUpShares":260012361.16,"pinyin":"szzgyfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000009567,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":219,"f_h_s_a":3233984,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009567,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.09640171858216971,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.03329837441006817,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.04867021276595745,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.09268557470484462,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.1610990600144613,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.1629926519706079,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.15453074433656958,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26767123287671235,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.2397586535408066},"fp":{"stockId":3000000009567,"type":"fp","f_p_r_fys":0.021809290953545446,"f_p_r_m1":0.005388760585065544,"f_p_r_m3":0.015453396831567767,"f_p_r_m6":0.0256770790686478,"f_p_r_y1":0.03474328734404808,"f_p_r_d1":-0.0006878254888477153,"f_p_r_y2":0.08090603631699067,"f_p_r_y3":0.12387433447089613,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000009567,"type":"ff","f_m_f":1082391,"f_m_f_r":0.003,"f_c_f":360797,"f_c_f_r":0.001,"f_m_a_c_f":1443188,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009567,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0448,"f_nv_cr":0.0006704338664877962},"f_as":{"stockId":3000000009567,"type":"f_as","f_tas":732572127.9323999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7406201787ae12a50ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"241202","stockName":"24中原02","holdings":700000,"marketCap":71636791,"netValueRatio":0.0977,"lastUpdated":"2026-04-21T20:00:00.236Z"},{"_id":"69e7d7406201787ae12a50ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"149990","stockName":"22广发02","holdings":600000,"marketCap":62632767,"netValueRatio":0.0854,"lastUpdated":"2026-04-21T20:00:00.240Z"},{"_id":"69e7d7406201787ae12a50ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240697","stockName":"24湘财01","holdings":500000,"marketCap":50777054,"netValueRatio":0.0692,"lastUpdated":"2026-04-21T20:00:00.244Z"},{"_id":"69e7d7406201787ae12a50f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240709","stockName":"24渤海01","holdings":500000,"marketCap":50550684,"netValueRatio":0.0689,"lastUpdated":"2026-04-21T20:00:00.261Z"},{"_id":"69e7d7406201787ae12a50f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009567,"stockCode":"240632","stockName":"24中金G1","holdings":500000,"marketCap":49959452,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T20:00:00.264Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009567,"nv":1.0448,"tnv":1.2282},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009567,"nv":1.0441,"tnv":1.2275},{"stockId":3000000009567,"date":"2026-05-21T16:00:00.000Z","nv":1.0419,"tnv":1.2253},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009567,"nv":1.0408,"tnv":1.2242},{"stockId":3000000009567,"date":"2026-05-07T16:00:00.000Z","nv":1.0393,"tnv":1.2227},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0392,"tnv":1.2226},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009567,"nv":1.0388,"tnv":1.2222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009567,"nv":1.0378,"tnv":1.2212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009567,"nv":1.0364,"tnv":1.2198},{"stockId":3000000009567,"date":"2026-04-02T16:00:00.000Z","nv":1.035,"tnv":1.2184},{"stockId":3000000009567,"date":"2026-03-26T16:00:00.000Z","nv":1.0332,"tnv":1.2166},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009567,"nv":1.0316,"tnv":1.215},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009567,"nv":1.0305,"tnv":1.2139},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009567,"nv":1.0305,"tnv":1.2139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009567,"nv":1.0289,"tnv":1.2123},{"stockId":3000000009567,"date":"2026-02-12T16:00:00.000Z","nv":1.0289,"tnv":1.2123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009567,"nv":1.0273,"tnv":1.2107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0265,"tnv":1.2099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009567,"nv":1.026,"tnv":1.2094},{"stockId":3000000009567,"date":"2026-01-15T16:00:00.000Z","nv":1.0244,"tnv":1.2078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009567,"nv":1.0226,"tnv":1.206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009567,"nv":1.0225,"tnv":1.2059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009567,"nv":1.0223,"tnv":1.2057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009567,"nv":1.0209,"tnv":1.2043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009567,"nv":1.0398,"tnv":1.2032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009567,"nv":1.0386,"tnv":1.202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009567,"nv":1.04,"tnv":1.2034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009567,"nv":1.0409,"tnv":1.2043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009567,"nv":1.0402,"tnv":1.2036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009567,"nv":1.0389,"tnv":1.2023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009567,"nv":1.0388,"tnv":1.2022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009567,"nv":1.0361,"tnv":1.1995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009567,"nv":1.0352,"tnv":1.1986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009567,"nv":1.0333,"tnv":1.1967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0317,"tnv":1.1951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009567,"nv":1.0309,"tnv":1.1943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009567,"nv":1.0332,"tnv":1.1966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009567,"nv":1.0329,"tnv":1.1963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009567,"nv":1.0343,"tnv":1.1977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009567,"nv":1.0336,"tnv":1.197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009567,"nv":1.0327,"tnv":1.1961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009567,"nv":1.0342,"tnv":1.1976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009567,"nv":1.0358,"tnv":1.1992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009567,"nv":1.0348,"tnv":1.1982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009567,"nv":1.0327,"tnv":1.1961},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009567,"nv":1.0328,"tnv":1.1962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009567,"nv":1.0344,"tnv":1.1978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009567,"nv":1.0351,"tnv":1.1985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009567,"nv":1.0356,"tnv":1.199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009567,"nv":1.0359,"tnv":1.1993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009567,"nv":1.0359,"tnv":1.1993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009567,"nv":1.0356,"tnv":1.199},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009567,"nv":1.0352,"tnv":1.1986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009567,"nv":1.0347,"tnv":1.1981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009567,"nv":1.0352,"tnv":1.1986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009567,"nv":1.0359,"tnv":1.1993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0336,"tnv":1.197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009567,"nv":1.0336,"tnv":1.197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009567,"nv":1.0335,"tnv":1.1969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009567,"nv":1.032,"tnv":1.1954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009567,"nv":1.0309,"tnv":1.1943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0295,"tnv":1.1929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009567,"nv":1.03,"tnv":1.1934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009567,"nv":1.0288,"tnv":1.1922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009567,"nv":1.0293,"tnv":1.1927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009567,"nv":1.0269,"tnv":1.1903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009567,"nv":1.0253,"tnv":1.1887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009567,"nv":1.0259,"tnv":1.1893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009567,"nv":1.0256,"tnv":1.189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009567,"nv":1.0225,"tnv":1.1859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009567,"nv":1.0203,"tnv":1.1837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009567,"nv":1.0187,"tnv":1.1821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009567,"nv":1.0173,"tnv":1.1807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009567,"nv":1.017,"tnv":1.1804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009567,"nv":1.0177,"tnv":1.1811},{"stockId":3000000009567,"date":"2025-02-20T16:00:00.000Z","nv":1.0193,"tnv":1.1827},{"stockId":3000000009567,"date":"2025-02-13T16:00:00.000Z","nv":1.0223,"tnv":1.1857},{"stockId":3000000009567,"date":"2025-02-06T16:00:00.000Z","nv":1.024,"tnv":1.1874},{"stockId":3000000009567,"date":"2025-02-04T16:00:00.000Z","nv":1.0228,"tnv":1.1862},{"stockId":3000000009567,"date":"2025-01-26T16:00:00.000Z","nv":1.0221,"tnv":1.1855},{"stockId":3000000009567,"date":"2025-01-23T16:00:00.000Z","nv":1.021,"tnv":1.1844},{"stockId":3000000009567,"date":"2025-01-16T16:00:00.000Z","nv":1.0213,"tnv":1.1847},{"stockId":3000000009567,"date":"2025-01-09T16:00:00.000Z","nv":1.0223,"tnv":1.1857},{"stockId":3000000009567,"date":"2025-01-02T16:00:00.000Z","nv":1.0241,"tnv":1.1875},{"stockId":3000000009567,"date":"2024-12-30T16:00:00.000Z","nv":1.0214,"tnv":1.1848},{"stockId":3000000009567,"date":"2024-12-26T16:00:00.000Z","nv":1.0198,"tnv":1.1832},{"stockId":3000000009567,"date":"2024-12-19T16:00:00.000Z","nv":1.0188,"tnv":1.1822},{"stockId":3000000009567,"date":"2024-12-12T16:00:00.000Z","nv":1.0669,"tnv":1.1803},{"stockId":3000000009567,"date":"2024-12-05T16:00:00.000Z","nv":1.0605,"tnv":1.1739},{"stockId":3000000009567,"date":"2024-11-28T16:00:00.000Z","nv":1.0566,"tnv":1.17},{"stockId":3000000009567,"date":"2024-11-21T16:00:00.000Z","nv":1.0531,"tnv":1.1665},{"stockId":3000000009567,"date":"2024-11-14T16:00:00.000Z","nv":1.052,"tnv":1.1654},{"stockId":3000000009567,"date":"2024-11-07T16:00:00.000Z","nv":1.0508,"tnv":1.1642},{"stockId":3000000009567,"date":"2024-10-31T16:00:00.000Z","nv":1.0492,"tnv":1.1626},{"stockId":3000000009567,"date":"2024-10-24T16:00:00.000Z","nv":1.0479,"tnv":1.1613},{"stockId":3000000009567,"date":"2024-10-17T16:00:00.000Z","nv":1.0506,"tnv":1.164},{"stockId":3000000009567,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.1609},{"stockId":3000000009567,"date":"2024-09-29T16:00:00.000Z","nv":1.0436,"tnv":1.157},{"stockId":3000000009567,"date":"2024-09-26T16:00:00.000Z","nv":1.0468,"tnv":1.1602},{"stockId":3000000009567,"date":"2024-09-19T16:00:00.000Z","nv":1.0519,"tnv":1.1653},{"stockId":3000000009567,"date":"2024-09-12T16:00:00.000Z","nv":1.0498,"tnv":1.1632},{"stockId":3000000009567,"date":"2024-09-05T16:00:00.000Z","nv":1.0472,"tnv":1.1606},{"stockId":3000000009567,"date":"2024-08-29T16:00:00.000Z","nv":1.0452,"tnv":1.1586},{"stockId":3000000009567,"date":"2024-08-22T16:00:00.000Z","nv":1.0458,"tnv":1.1592},{"stockId":3000000009567,"date":"2024-08-15T16:00:00.000Z","nv":1.0452,"tnv":1.1586},{"stockId":3000000009567,"date":"2024-08-08T16:00:00.000Z","nv":1.0464,"tnv":1.1598},{"stockId":3000000009567,"date":"2024-08-01T16:00:00.000Z","nv":1.0484,"tnv":1.1618},{"stockId":3000000009567,"date":"2024-07-25T16:00:00.000Z","nv":1.0445,"tnv":1.1579},{"stockId":3000000009567,"date":"2024-07-18T16:00:00.000Z","nv":1.0404,"tnv":1.1538},{"stockId":3000000009567,"date":"2024-07-11T16:00:00.000Z","nv":1.0397,"tnv":1.1531},{"stockId":3000000009567,"date":"2024-07-10T16:00:00.000Z","nv":1.0392,"tnv":1.1526},{"stockId":3000000009567,"date":"2024-07-09T16:00:00.000Z","nv":1.0391,"tnv":1.1525},{"stockId":3000000009567,"date":"2024-07-08T16:00:00.000Z","nv":1.0389,"tnv":1.1523},{"stockId":3000000009567,"date":"2024-07-07T16:00:00.000Z","nv":1.0382,"tnv":1.1516},{"stockId":3000000009567,"date":"2024-07-04T16:00:00.000Z","nv":1.0394,"tnv":1.1528},{"stockId":3000000009567,"date":"2024-06-27T16:00:00.000Z","nv":1.0391,"tnv":1.1525},{"stockId":3000000009567,"date":"2024-06-20T16:00:00.000Z","nv":1.037,"tnv":1.1504},{"stockId":3000000009567,"date":"2024-06-13T16:00:00.000Z","nv":1.0364,"tnv":1.1498}],"influencesList":[{"stockId":3000000009567,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009567,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}