window.pageData = {"fund":{"_id":3000000009566,"stockCode":"009566","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9566,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安泓阳三年持有期混合型证券投资基金","shortName":"汇安泓阳三年持有期混合","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安泓阳三年持有期混合","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":840418491.35,"setUpShares":840418491.35,"pinyin":"hahysncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000009566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":13264,"f_h_s_a":63491,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009566,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5621945801865837,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9691351292398298,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.22785231178622908,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6832191780821918,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3492673552726399,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.15723923196678774,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.563815885000726,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4728673637864612,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.18320431620924232},"fp":{"stockId":3000000009566,"type":"fp","f_p_r_fys":0.037725903614457934,"f_p_r_m1":-0.016134789747983103,"f_p_r_m3":0.04950118041276386,"f_p_r_m6":0.02278462223541644,"f_p_r_y1":0.4233629415410045,"f_cagr_p_r_fs":0.06177814493815048,"f_p_r_d1":-0.0057751667828337405,"f_p_r_y2":0.90687698906877,"f_p_r_y3":0.14441122737086753,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.41314602132895906},"ff":{"stockId":3000000009566,"type":"ff","f_m_f":5311973,"f_m_f_r":0.012,"f_c_f":885328,"f_c_f_r":0.002,"f_m_a_c_f":6197301,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009566,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3781,"f_nv_cr":0.0012351060738158282},"f_as":{"stockId":3000000009566,"type":"f_as","f_tas":595849929.728,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600350,"holdings":3889927,"marketCap":41622218,"netValueRatio":0.081,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600377,"holdings":3371100,"marketCap":40621755,"netValueRatio":0.079,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600012,"holdings":2629200,"marketCap":40621140,"netValueRatio":0.079,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":429,"holdings":3057400,"marketCap":39899070,"netValueRatio":0.0776,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":1965,"holdings":3997000,"marketCap":39410420,"netValueRatio":0.0767,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":601088,"holdings":500600,"marketCap":23403050,"netValueRatio":0.0455,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600674,"holdings":1492300,"marketCap":22220347,"netValueRatio":0.0432,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600901,"holdings":3125600,"marketCap":21004032,"netValueRatio":0.0409,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600900,"holdings":767100,"marketCap":20742384,"netValueRatio":0.0404,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009566,"stockId":600323,"holdings":701600,"marketCap":20584944,"netValueRatio":0.0401,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}],"lastFsMetrics":{"latestTurnoverRate":0.3167444545002797,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeccca7fea5b3eb04ce4cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000009566,"h_a":13264,"h_s_a":65085,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":863291427,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:10.948Z"},{"_id":"69aeccca7fea5b3eb04ce4cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000009566,"h_a":14521,"h_s_a":63460,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":921510611,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:10.941Z"},{"_id":"69aeccca7fea5b3eb04ce4cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000009566,"h_a":17621,"h_s_a":63491,"ins_h_s":138,"ins_h_s_r":0,"ind_h_s":1118780843,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:10.937Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009566,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009566,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009566,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009566,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009566,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009566,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009566,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009566,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009566,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009566,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009566,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009566,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009566,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009566,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009566,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009566,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009566,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009566,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009566,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009566,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009566,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009566,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009566,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009566,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009566,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009566,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009566,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009566,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009566,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009566,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009566,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009566,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009566,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009566,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009566,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009566,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009566,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009566,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009566,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009566,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009566,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009566,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009566,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009566,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009566,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009566,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009566,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009566,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009566,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009566,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009566,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009566,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009566,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009566,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009566,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009566,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009566,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009566,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009566,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009566,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009566,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009566,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009566,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009566,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009566,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009566,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009566,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477}]}