window.pageData = {"fund":{"_id":3000000009559,"name":"嘉实稳惠6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-26T16:00:00.000Z","stockCode":"009559","tickerId":9559,"shortName":"嘉实稳惠6个月持有期混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":76046408.61,"setUpShares":76046408.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000009559,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":486,"f_h_s_a":47504,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009559,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7343576040970831,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5440621292201488,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.585387227516705,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.7614110222021864,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.7970806413017468,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.897307048060817,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.7529361214551704,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.7277270751847023,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5570621468926553},"fp":{"stockId":3000000009559,"type":"fp","f_p_r_fys":0.0010889292196005762,"f_p_r_m1":-0.0002718622564567008,"f_p_r_m3":-0.0005435767349156739,"f_p_r_m6":0.004369992716678706,"f_p_r_y1":0.046580020870885086,"f_cagr_p_r_fs":0.01795569379172779,"f_p_r_d1":-0.0009461633077868514,"f_p_r_y2":0.04341246571455604,"f_p_r_y3":0.07451056783870658,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":0.06589371980676328},"ff":{"stockId":3000000009559,"type":"ff","f_m_f":6510962,"f_m_f_r":0.008,"f_c_f":1627740,"f_c_f_r":0.002,"f_m_a_c_f":8138702,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009559,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.1032,"f_nv_cr":-0.0007246376811594901},"f_as":{"stockId":3000000009559,"type":"f_as","f_tas":15241750.189799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009558,"__csrcFundId":8243,"stockCode":"009558","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9558,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:52:08.804Z","status":"normal","name":"嘉实稳惠6个月持有期混合型证券投资基金","exchange":"jj","shortName":"嘉实稳惠6个月持有期混合(009558)","inceptionDate":"2020-11-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳惠6个月持有期混合","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":1347639983.67,"setUpShares":1347639983.67,"pinyin":"jswh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":603699,"holdings":45364,"marketCap":2191534,"netValueRatio":0.0059,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":600900,"holdings":70000,"marketCap":1892800,"netValueRatio":0.0051,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":300750,"holdings":4600,"marketCap":1847820,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":333,"holdings":18900,"marketCap":1443015,"netValueRatio":0.0039,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":1000000000003668,"holdings":30000,"marketCap":1179797,"netValueRatio":0.0032,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":688548,"holdings":30432,"marketCap":677112,"netValueRatio":0.0018,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":603259,"holdings":5000,"marketCap":490500,"netValueRatio":0.0013,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":688331,"holdings":200,"marketCap":25754,"netValueRatio":0.0001,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":301110,"holdings":283,"marketCap":15681,"netValueRatio":0,"quarterlyChange":-0.1627379873073438,"stock":{"stockCode":"301110","tickerId":301110,"exchange":"sz","stockType":"company","name":"青木科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockId":688778,"holdings":4,"marketCap":287,"netValueRatio":0,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"bondHoldings":[{"_id":"69e8f9fa1398d798430018af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockCode":"241638","stockName":"24赣交K3","holdings":315000,"marketCap":32023495,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:40:26.479Z"},{"_id":"69e8f9fa1398d798430018b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30507550,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:40:26.483Z"},{"_id":"69e8f9fa1398d798430018b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":200000,"marketCap":21232767,"netValueRatio":0.0569,"lastUpdated":"2026-04-22T16:40:26.487Z"},{"_id":"69e8f9fa1398d798430018b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":200000,"marketCap":20787399,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:40:26.490Z"},{"_id":"69e8f9fa1398d798430018b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009558,"stockCode":"102381717","stockName":"23宜兴城投MTN001","holdings":200000,"marketCap":20528368,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:40:26.494Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009559},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009559},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009559},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009559},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009559},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009559},{"stockId":3000000009559,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009559,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":13910514,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":13910514},{"s":16024425,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":16024425},{"s":16952079,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":16952079},{"s":21945177,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":21945177},{"s":23315329,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":23315329},{"s":25223732,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":25223732},{"s":28144832,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":28144832},{"s":29453014,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009559,"source":"csrc_xbrl","s_forward":29453014}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009559,"assetScale":15241750.189799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009559,"assetScale":17658916.35},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009559,"assetScale":18718485.6318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009559,"assetScale":23187274.0182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009559,"assetScale":24516068.4435},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009559,"assetScale":26522754.198000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009559,"assetScale":29352245.292799998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009559,"assetScale":30958063.015399996}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009559,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009559,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009559,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009559,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009559,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009559,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009559,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009559,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009559,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009559,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009559,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009559,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009559,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009559,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009559,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009559,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009559,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009559,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009559,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009559,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009559,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009559,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009559,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009559,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009559,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009559,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009559,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558}],"influencesList":[]}