window.pageData = {"startDate":"2024-04-09T22:05:42.327Z","endDate":"2026-04-09T22:05:42.327Z","stock":{"_id":3000000009559,"name":"嘉实稳惠6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-26T16:00:00.000Z","stockCode":"009559","tickerId":9559,"shortName":"嘉实稳惠6个月持有期混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":76046408.61,"setUpShares":76046408.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswh6gycyqhhxzqtzjj","fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7082517110190,"name":"胡永青","gender":"m","educationCode":"001002","resume":"胡永青：男，硕士研究生，22年证券从业经历，具有基金从业资格，中国国籍。曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。2011年12月5日至2013年10月25日任国泰双利债券证券投资基金、国泰货币市场证券投资基金的基金经理，2012年7月31日至2013年10月25日任国泰信用债券型证券投资基金的基金经理。2014年3月28日至2019年4月3日任嘉实增强收益定期开放债券型证券投资基金基金经理、2014年3月28日至2019年9月24日任嘉实丰益策略定期开放债券型证券投资基金基金经理、2014年3月28日至2020年10月22日任嘉实信用债券型证券投资基金基金经理、2014年10月9日至2019年8月27日任嘉实元和直投封闭混合型发起式证券投资基金基金经理、2015年12月15日至2019年9月24日任嘉实中证中期企业债指数证券投资基金（LOF）基金经理、2016年3月14日至2019年9月24日任嘉实新财富灵活配置混合型证券投资基金基金经理、2016年3月30日至2018年12月4日任嘉实新常态灵活配置混合型证券投资基金基金经理、2016年4月12日至2019年9月24日任嘉实新思路灵活配置混合型证券投资基金基金经理、2016年4月18日至2018年4月10日任嘉实稳泰债券型证券投资基金基金经理、2016年4月29日至2017年11月9日任嘉实稳丰纯债债券型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新起航灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新趋势灵活配置混合型证券投资基金基金经理、2016年5月5日至2019年9月24日任嘉实新优选灵活配置混合型证券投资基金基金经理、2016年6月3日至2020年11月3日任嘉实稳盛债券型证券投资基金基金经理、2016年12月1日至2019年4月3日任嘉实主题增强灵活配置混合型证券投资基金基金经理、2016年12月14日至2019年3月20日任嘉实价值增强灵活配置混合型证券投资基金基金经理、2017年6月2日至2021年1月18日任嘉实稳宏债券型证券投资基金基金经理、2017年6月21日至2019年9月24日任嘉实稳怡债券型证券投资基金基金经理、2017年7月12日至2018年4月10日任嘉实稳愉债券证券投资基金基金经理、2018年1月19日至2019年10月11日任嘉实润泽量化一年定期开放混合型证券投资基金基金经理、2018年2月9日至2019年10月17日任嘉实润和量化6个月定期开放混合型证券投资基金基金经理、2019年8月5日至2020年8月12日任嘉实致元42个月定期开放债券型证券投资基金基金经理、2019年9月26日至2021年2月3日任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理、2019年12月25日至2021年1月18日任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2020年5月14日至2021年8月12日任嘉实致益纯债债券型证券投资基金基金经理、2020年7月13日至2022年3月29日任嘉实致嘉纯债债券型证券投资基金基金经理。2015年4月18日至今任嘉实稳固收益债券型证券投资基金基金经理、2016年12月1日至今任嘉实策略优选灵活配置混合型证券投资基金基金经理、2020年10月14日至今任嘉实浦惠6个月持有期混合型证券投资基金基金经理、2020年11月27日至今任嘉实稳惠6个月持有期混合型证券投资基金基金经理、2021年3月10日至今任嘉实致融一年定期开放债券型发起式证券投资基金基金经理、2021年9月13日至今任嘉实稳健添利一年持有期混合型证券投资基金基金经理、2021年11月16日至今任嘉实民安添复一年持有期混合型证券投资基金基金经理、2022年2月11日至今任嘉实添惠一年持有期混合型证券投资基金基金经理、2022年3月1日至今任嘉实融惠混合型证券投资基金基金经理、2022年3月29日至今任嘉实浦盈一年持有期混合型证券投资基金基金经理。","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","cnInfoCode":"db20140145","lastUpdated":"2025-05-14T14:38:01.775Z","followedNum":3,"currency":"CNY","workingDate":"2011-12-04T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"hyq","appointmentDate":"2020-11-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009559,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":486,"f_h_s_a":47504,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009559,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7451459003661378,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.37663755458515286,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.552634498058791,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6766487598582696,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8550324285371127,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9059418785677218,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.6467589220684632,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6989223663954256,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5397915679772619},"fp":{"stockId":3000000009559,"type":"fp","f_p_r_fys":-0.004627949183303226,"f_p_r_m1":-0.003361802653098378,"f_p_r_m3":-0.009302745664739875,"f_p_r_m6":-0.016321406151914575,"f_p_r_y1":0.05309139784946226,"f_cagr_p_r_fs":0.017377883114280346,"f_p_r_d1":-0.0009461633077868514,"f_p_r_y2":0.049163079866092696,"f_p_r_y3":0.05919273850907669,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.06889495225102316},"ff":{"stockId":3000000009559,"type":"ff","f_m_f":6510962,"f_m_f_r":0.008,"f_c_f":1627740,"f_c_f_r":0.002,"f_m_a_c_f":8138702,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009559,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0969,"f_nv_cr":-0.0002734232592052077},"f_as":{"stockId":3000000009559,"type":"f_as","f_tas":17658916.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009558,"__csrcFundId":8243,"stockCode":"009558","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9558,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.557Z","status":"normal","name":"嘉实稳惠6个月持有期混合型证券投资基金","exchange":"jj","shortName":"嘉实稳惠6个月持有期混合A","inceptionDate":"2020-11-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳惠6个月持有期混合","setUpDate":"2020-11-26T16:00:00.000Z","setUpAssetScale":1347639983.67,"setUpShares":1347639983.67,"pinyin":"jswh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":1000000000002899,"holdings":250000,"marketCap":8052206,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":603699,"holdings":64864,"marketCap":3370982,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":1000000000000700,"holdings":5000,"marketCap":2705143,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":688131,"holdings":32161,"marketCap":2318164,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":601939,"holdings":249600,"marketCap":2316288,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":333,"holdings":29000,"marketCap":2266350,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":2273,"holdings":81460,"marketCap":2046275,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":1000000000002273,"holdings":80000,"marketCap":2037664,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08855850032320722,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":688293,"holdings":35666,"marketCap":1747634,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23699781999377167,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockId":2532,"holdings":96500,"marketCap":1561370,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69723af01987889646e7047b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockCode":"241638","stockName":"24赣交K3","holdings":315000,"marketCap":31883600,"netValueRatio":0.0707,"lastUpdated":"2026-01-22T14:57:52.792Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7047c","date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockCode":"102280113","stockName":"22佛公用MTN001","holdings":300000,"marketCap":31446756,"netValueRatio":0.0698,"lastUpdated":"2026-01-22T14:57:52.795Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7047d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockCode":"250411","stockName":"25农发11","holdings":300000,"marketCap":30397413,"netValueRatio":0.0675,"lastUpdated":"2026-01-22T14:57:52.797Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7047e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":220000,"marketCap":22565430,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:57:52.800Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7047f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009558,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":200000,"marketCap":21036657,"netValueRatio":0.0467,"lastUpdated":"2026-01-22T14:57:52.803Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡永青","d":"本基金、嘉实稳固收益债券、嘉实策略优选混合、嘉实致融一年定期债券、嘉实浦惠6个月持有期混合、嘉实浦盈一年持有期混合、嘉实稳健添利一年持有混合、嘉实民安添复一年持有期混合、嘉实添惠一年持有混合、嘉实融惠混合基金经理","wy":22,"md":"曾任天安保险固定收益组合经理，信诚基金投资经理，国泰基金固定收益部总监助理、基金经理。2013年11月加入嘉实基金管理有限公司，曾任策略组组长。现任投资总监（固收+）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2020-11-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009559,"date":"2026-04-08T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0964,"tnv":1.0964},{"stockId":3000000009559,"date":"2026-04-02T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000009559,"date":"2026-04-01T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000009559,"date":"2026-03-31T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009559,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009559,"nv":1.0964,"tnv":1.0964},{"stockId":3000000009559,"date":"2026-03-26T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0958,"tnv":1.0958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0956,"tnv":1.0956},{"stockId":3000000009559,"date":"2026-03-22T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009559,"nv":1.0966,"tnv":1.0966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0971,"tnv":1.0971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0985,"tnv":1.0985},{"stockId":3000000009559,"date":"2026-03-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009559,"nv":1.1005,"tnv":1.1005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009559,"nv":1.1018,"tnv":1.1018},{"stockId":3000000009559,"date":"2026-03-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009559,"date":"2026-03-09T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000009559,"date":"2026-03-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009559,"nv":1.1033,"tnv":1.1033},{"stockId":3000000009559,"date":"2026-03-04T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000009559,"date":"2026-03-03T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000009559,"date":"2026-03-02T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000009559,"date":"2026-03-01T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009559,"nv":1.1078,"tnv":1.1078},{"stockId":3000000009559,"date":"2026-02-25T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009559,"date":"2026-02-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009559,"nv":1.107,"tnv":1.107},{"stockId":3000000009559,"date":"2026-02-12T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009559,"nv":1.1097,"tnv":1.1097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009559,"nv":1.1077,"tnv":1.1077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009559,"nv":1.1073,"tnv":1.1073},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009559,"nv":1.1064,"tnv":1.1064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009559,"nv":1.1031,"tnv":1.1031},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009559,"nv":1.1029,"tnv":1.1029},{"stockId":3000000009559,"date":"2026-02-03T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009559,"nv":1.1043,"tnv":1.1043},{"stockId":3000000009559,"date":"2026-02-01T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009559,"nv":1.1075,"tnv":1.1075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009559,"nv":1.1128,"tnv":1.1128},{"stockId":3000000009559,"date":"2026-01-27T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009559,"nv":1.1135,"tnv":1.1135},{"stockId":3000000009559,"date":"2026-01-25T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009559,"nv":1.1143,"tnv":1.1143},{"stockId":3000000009559,"date":"2026-01-21T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000009559,"date":"2026-01-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000009559,"date":"2026-01-19T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009559,"date":"2026-01-18T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009559,"date":"2026-01-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009559,"nv":1.1099,"tnv":1.1099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009559,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009559,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009559,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009559,"nv":1.1072,"tnv":1.1072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009559,"nv":1.1053,"tnv":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009559,"nv":1.1049,"tnv":1.1049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009559,"nv":1.1056,"tnv":1.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009559,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009559,"nv":1.102,"tnv":1.102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009559,"nv":1.102,"tnv":1.102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009559,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009559,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009559,"nv":1.103,"tnv":1.103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009559,"nv":1.103,"tnv":1.103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009559,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009559,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009559,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009559,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009559,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009559,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009559,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0984,"tnv":1.0984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009559,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009559,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0976,"tnv":1.0976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009559,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009559,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0993,"tnv":1.0993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009559,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009559,"nv":1.104,"tnv":1.104},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009559,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009559,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009559,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009559,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009559,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009559,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009559,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009559,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009559,"nv":1.105,"tnv":1.105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009559,"nv":1.1054,"tnv":1.1054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009559,"nv":1.107,"tnv":1.107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009559,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009559,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009559,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009559,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009559,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009559,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009559,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009559,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009559,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009559,"nv":1.1032,"tnv":1.1032},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009559,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009559,"nv":1.101,"tnv":1.101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009559,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009559,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009559,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009559,"nv":1.1042,"tnv":1.1042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009559,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009559,"nv":1.092,"tnv":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009559,"nv":1.09,"tnv":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009559,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009559,"nv":1.091,"tnv":1.091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009559,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009559,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009559,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009559,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009559,"nv":1.086,"tnv":1.086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0806,"tnv":1.0806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0864,"tnv":1.0864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009559,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009559,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009559,"nv":1.077,"tnv":1.077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009559,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009559,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009559,"nv":1.073,"tnv":1.073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009559,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009559,"nv":1.073,"tnv":1.073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009559,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009559,"nv":1.069,"tnv":1.069},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009559,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009559,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009559,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009559,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009559,"nv":1.066,"tnv":1.066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009559,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0622,"tnv":1.0622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009559,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009559,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009559,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009559,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009559,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009559,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009559,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009559,"nv":1.056,"tnv":1.056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009559,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009559,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009559,"nv":1.055,"tnv":1.055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009559,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009559,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009559,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009559,"nv":1.054,"tnv":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009559,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009559,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009559,"nv":1.053,"tnv":1.053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009559,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009559,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009559,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009559,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009559,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009559,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009559,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009559,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0542,"tnv":1.0542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009559,"nv":1.055,"tnv":1.055},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009559,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009559,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009559,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009559,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009559,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009559,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009559,"nv":1.055,"tnv":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009559,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009559,"nv":1.0499,"tnv":1.0499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009559,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009559,"nv":1.0606,"tnv":1.0606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0613,"tnv":1.0613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0618,"tnv":1.0618},{"stockId":3000000009559,"date":"2025-02-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000009559,"date":"2025-02-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009559,"date":"2025-02-18T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000009559,"date":"2025-02-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009559,"date":"2025-02-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009559,"date":"2025-02-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009559,"date":"2025-02-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009559,"date":"2025-02-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009559,"date":"2025-02-10T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000009559,"date":"2025-02-09T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000009559,"date":"2025-02-06T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000009559,"date":"2025-02-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000009559,"date":"2025-02-04T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000009559,"date":"2025-01-26T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009559,"date":"2025-01-23T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000009559,"date":"2025-01-22T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000009559,"date":"2025-01-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000009559,"date":"2025-01-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000009559,"date":"2025-01-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000009559,"date":"2025-01-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000009559,"date":"2025-01-15T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000009559,"date":"2025-01-14T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000009559,"date":"2025-01-13T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000009559,"date":"2025-01-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000009559,"date":"2025-01-09T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000009559,"date":"2025-01-08T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000009559,"date":"2025-01-07T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000009559,"date":"2025-01-06T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000009559,"date":"2025-01-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000009559,"date":"2025-01-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009559,"date":"2025-01-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000009559,"date":"2024-12-30T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000009559,"date":"2024-12-29T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009559,"date":"2024-12-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009559,"date":"2024-12-25T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009559,"date":"2024-12-24T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009559,"date":"2024-12-23T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009559,"date":"2024-12-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000009559,"date":"2024-12-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000009559,"date":"2024-12-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009559,"date":"2024-12-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000009559,"date":"2024-12-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009559,"date":"2024-12-15T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000009559,"date":"2024-12-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000009559,"date":"2024-12-11T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009559,"date":"2024-12-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000009559,"date":"2024-12-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000009559,"date":"2024-12-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000009559,"date":"2024-12-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000009559,"date":"2024-12-04T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000009559,"date":"2024-12-03T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000009559,"date":"2024-12-02T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000009559,"date":"2024-12-01T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009559,"date":"2024-11-28T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000009559,"date":"2024-11-27T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009559,"date":"2024-11-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000009559,"date":"2024-11-25T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000009559,"date":"2024-11-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009559,"date":"2024-11-21T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009559,"date":"2024-11-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000009559,"date":"2024-11-19T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009559,"date":"2024-11-18T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009559,"date":"2024-11-17T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009559,"date":"2024-11-14T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000009559,"date":"2024-11-13T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000009559,"date":"2024-11-12T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000009559,"date":"2024-11-11T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000009559,"date":"2024-11-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000009559,"date":"2024-11-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000009559,"date":"2024-11-06T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000009559,"date":"2024-11-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000009559,"date":"2024-11-04T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000009559,"date":"2024-11-03T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009559,"date":"2024-10-31T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009559,"date":"2024-10-30T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009559,"date":"2024-10-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000009559,"date":"2024-10-28T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000009559,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000009559,"date":"2024-10-24T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000009559,"date":"2024-10-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000009559,"date":"2024-10-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000009559,"date":"2024-10-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000009559,"date":"2024-10-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009559,"date":"2024-10-17T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000009559,"date":"2024-10-16T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000009559,"date":"2024-10-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000009559,"date":"2024-10-14T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000009559,"date":"2024-10-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000009559,"date":"2024-10-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000009559,"date":"2024-10-09T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000009559,"date":"2024-10-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000009559,"date":"2024-10-07T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000009559,"date":"2024-09-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000009559,"date":"2024-09-26T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000009559,"date":"2024-09-25T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000009559,"date":"2024-09-24T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000009559,"date":"2024-09-23T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000009559,"date":"2024-09-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009559,"date":"2024-09-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009559,"date":"2024-09-18T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000009559,"date":"2024-09-17T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009559,"date":"2024-09-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000009559,"date":"2024-09-11T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000009559,"date":"2024-09-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000009559,"date":"2024-09-09T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000009559,"date":"2024-09-08T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000009559,"date":"2024-09-05T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009559,"date":"2024-09-04T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000009559,"date":"2024-09-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000009559,"date":"2024-09-02T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000009559,"date":"2024-09-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009559,"date":"2024-08-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000009559,"date":"2024-08-28T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009559,"date":"2024-08-27T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000009559,"date":"2024-08-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000009559,"date":"2024-08-25T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009559,"date":"2024-08-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000009559,"date":"2024-08-21T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000009559,"date":"2024-08-20T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000009559,"date":"2024-08-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000009559,"date":"2024-08-18T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000009559,"date":"2024-08-15T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000009559,"date":"2024-08-14T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009559,"date":"2024-08-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000009559,"date":"2024-08-12T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009559,"date":"2024-08-11T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000009559,"date":"2024-08-08T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000009559,"date":"2024-08-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000009559,"date":"2024-08-06T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000009559,"date":"2024-08-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000009559,"date":"2024-08-04T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000009559,"date":"2024-08-01T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000009559,"date":"2024-07-31T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000009559,"date":"2024-07-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000009559,"date":"2024-07-29T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009559,"date":"2024-07-28T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000009559,"date":"2024-07-25T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000009559,"date":"2024-07-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000009559,"date":"2024-07-23T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000009559,"date":"2024-07-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000009559,"date":"2024-07-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000009559,"date":"2024-07-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009559,"date":"2024-07-17T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000009559,"date":"2024-07-16T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000009559,"date":"2024-07-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000009559,"date":"2024-07-14T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000009559,"date":"2024-07-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000009559,"date":"2024-07-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009559,"date":"2024-07-09T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000009559,"date":"2024-07-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009559,"date":"2024-07-07T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000009559,"date":"2024-07-04T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000009559,"date":"2024-07-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000009559,"date":"2024-07-02T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009559,"date":"2024-07-01T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000009559,"date":"2024-06-30T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009559,"date":"2024-06-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009559,"date":"2024-06-26T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000009559,"date":"2024-06-25T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009559,"date":"2024-06-24T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000009559,"date":"2024-06-23T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000009559,"date":"2024-06-20T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009559,"date":"2024-06-19T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000009559,"date":"2024-06-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000009559,"date":"2024-06-17T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009559,"date":"2024-06-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009559,"date":"2024-06-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009559,"date":"2024-06-12T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000009559,"date":"2024-06-11T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009559,"date":"2024-06-10T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009559,"date":"2024-06-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009559,"date":"2024-06-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000009559,"date":"2024-06-04T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009559,"date":"2024-06-03T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009559,"date":"2024-06-02T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009559,"date":"2024-05-30T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000009559,"date":"2024-05-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009559,"date":"2024-05-28T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009559,"date":"2024-05-27T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009559,"date":"2024-05-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000009559,"date":"2024-05-23T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009559,"date":"2024-05-22T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009559,"date":"2024-05-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000009559,"date":"2024-05-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000009559,"date":"2024-05-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009559,"date":"2024-05-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009559,"date":"2024-05-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000009559,"date":"2024-05-14T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009559,"date":"2024-05-13T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000009559,"date":"2024-05-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009559,"nv":1.0611,"tnv":1.0611},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009559,"nv":1.0605,"tnv":1.0605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009559,"nv":1.0579,"tnv":1.0579},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009559,"nv":1.0588,"tnv":1.0588},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009559,"nv":1.0589,"tnv":1.0589},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009559,"nv":1.056,"tnv":1.056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009559,"nv":1.0554,"tnv":1.0554},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009559,"nv":1.0565,"tnv":1.0565},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009559,"nv":1.0542,"tnv":1.0542},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009559,"nv":1.0546,"tnv":1.0546},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009559,"nv":1.0531,"tnv":1.0531},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009559,"nv":1.0549,"tnv":1.0549},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009559,"nv":1.0574,"tnv":1.0574},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009559,"nv":1.0577,"tnv":1.0577},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009559,"nv":1.056,"tnv":1.056},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009559,"nv":1.0513,"tnv":1.0513},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009559,"nv":1.0541,"tnv":1.0541},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009559,"nv":1.0506,"tnv":1.0506},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009559,"nv":1.0493,"tnv":1.0493}],"influencesList":[]}