window.pageData = {"fund":{"_id":3000000009556,"stockCode":"009556","name":"兴全合丰三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9556,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"兴全合丰三年持有混合","followedNum":21,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全合丰三年持有混合","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":7916545607.72,"setUpShares":7916545607.72,"pinyin":"xqhfsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"杨世进","stockType":"fund_manager","stockCode":"db20779449","exchange":"fm","tickerId":251910204910},{"name":"朱可夫","stockType":"fund_manager","stockCode":"j101020367","exchange":"fm","tickerId":261106255560}],"hotMetrics":{"fss":{"stockId":3000000009556,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ins_h_s_r_c_hy":0.0013000000000000008,"f_ins_h_s_r_c_1y":0.001599999999999999,"f_ind_h_s_r":0.9891,"f_ind_h_s_r_c_hy":-0.0013000000000000789,"f_ind_h_s_r_c_1y":-0.0015999999999999348,"f_h_a":70184,"f_h_s_a":66427,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009556,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.28487076648841353,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7519913885898816,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3189787420556651,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.31481897908702494,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3051312649164678,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.21992021618839275,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.26827872370868505,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7805089334055225,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.706199460916442},"fp":{"stockId":3000000009556,"type":"fp","f_p_r_fys":0.12529156947684106,"f_p_r_m1":-0.07216778093232001,"f_p_r_m3":0.039716748768472865,"f_p_r_m6":0.13449048152295617,"f_p_r_y1":0.40923633328696485,"f_cagr_p_r_fs":0.0022502329932034826,"f_p_r_d1":-0.0058775287042101,"f_p_r_y3":0.4415196357427418,"f_p_r_y2":0.7603822762814927,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.08399638336347293},"ff":{"stockId":3000000009556,"type":"ff","f_m_f":22504790,"f_m_f_r":0.012,"f_c_f":3750798,"f_c_f_r":0.002,"f_m_a_c_f":26255588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009556,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0131,"f_nv_cr":0.01249250449730166},"f_as":{"stockId":3000000009556,"type":"f_as","f_tas":3442859768.817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":688041,"holdings":1051955,"marketCap":221184058,"netValueRatio":0.0642,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":1000000000009988,"holdings":1786850,"marketCap":187746205,"netValueRatio":0.0545,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":1000000000001860,"holdings":12800000,"marketCap":148618144,"netValueRatio":0.0432,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":1000000000001801,"holdings":1474250,"marketCap":110513399,"netValueRatio":0.0321,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":1000000000002015,"holdings":1700067,"marketCap":101622720,"netValueRatio":0.0295,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":688003,"holdings":1703165,"marketCap":99175297,"netValueRatio":0.0288,"quarterlyChange":-0.011375212224108644,"stock":{"stockCode":"688003","exchange":"sh","stockType":"company","tickerId":688003,"name":"天准科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":2250,"holdings":5889000,"marketCap":97521840,"netValueRatio":0.0283,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":2624,"holdings":5500000,"marketCap":96635000,"netValueRatio":0.0281,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":600426,"holdings":2625095,"marketCap":95028439,"netValueRatio":0.0276,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockId":300750,"holdings":236000,"marketCap":94801200,"netValueRatio":0.0275,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f9fa1398d798430018ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockCode":"250211","stockName":"25国开11","holdings":250000,"marketCap":25226280,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:40:26.270Z"},{"_id":"69e8f9fa1398d798430018ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009556,"stockCode":"250431","stockName":"25农发31","holdings":250000,"marketCap":25225636,"netValueRatio":0.0073,"lastUpdated":"2026-04-22T16:40:26.274Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3213977744509244,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe729381dd95da7dff533","date":"2025-12-30T16:00:00.000Z","stockId":3000000009556,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":70184,"h_s_a":64443,"ins_h_s":49488914,"ins_h_s_r":0.0109,"ind_h_s":4473404273,"ind_h_s_r":0.9891,"lastUpdated":"2026-03-31T15:24:25.460Z"},{"_id":"69aeccc87fea5b3eb04ce193","date":"2025-06-29T16:00:00.000Z","stockId":3000000009556,"h_a":80051,"h_s_a":65684,"ins_h_s":50385680,"ins_h_s_r":0.0096,"ind_h_s":5207761187,"ind_h_s_r":0.9904000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:08.268Z"},{"_id":"69aeccc87fea5b3eb04ce192","date":"2024-12-30T16:00:00.000Z","stockId":3000000009556,"h_a":86464,"h_s_a":65948,"ins_h_s":52962601,"ins_h_s_r":0.009300000000000001,"ind_h_s":5649203540,"ind_h_s_r":0.9906999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:08.266Z"},{"_id":"69aeccc87fea5b3eb04ce191","date":"2024-06-29T16:00:00.000Z","stockId":3000000009556,"h_a":95137,"h_s_a":66427,"ins_h_s":77511785,"ins_h_s_r":0.0123,"ind_h_s":6242198445,"ind_h_s_r":0.9876999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:08.263Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009556,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009556,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009556,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009556,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009556,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009556,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009556,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009556,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009556,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009556,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009556,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009556,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009556,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009556,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009556,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009556,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009556,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009556,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009556,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009556,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009556,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009556,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009556,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009556,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009556,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009556,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009556,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009556,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009556,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009556,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009556,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009556,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009556,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009556,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009556,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009556,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009556,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009556,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009556,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009556,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009556,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009556,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009556,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009556,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009556,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009556,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009556,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009556,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009556,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009556,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009556,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009556,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009556,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009556,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009556,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009556,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009556,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009556,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009556,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009556,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009556,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009556,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009556,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009556,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009556,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009556,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009556,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009556,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009556,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009556,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009556,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009556,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009556,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009556,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009556,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009556,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009556,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009556,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009556,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009556,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000005}]}