window.pageData = {"startDate":"2024-04-07T20:29:04.333Z","endDate":"2026-04-07T20:29:04.333Z","stock":{"_id":3000000009553,"name":"财通资管丰乾39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009553","tickerId":9553,"shortName":"财通资管丰乾39个月定开债券C","exchange":"jj","inceptionDate":"2020-08-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgfq39gydqkfzqxzqtzjj","fundCollection":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"_id":7001025239130,"name":"金御","gender":"m","educationCode":"001002","resume":"金御：男，硕士研究生学历、硕士学位。曾在洛阳银行股份有限公司、中原银行股份有限公司工作。2023年2月加入财通证券资产管理有限公司，曾任固收公募投资部基金经理助理、固收公募投资部基金经理，现任固收多策略公募投资部基金经理。","tickerId":1025239130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912617","exchange":"fm","cnInfoCode":"db20912617","lastUpdated":"2025-05-14T14:37:58.419Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-03T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"bond","pinyin":"jy","appointmentDate":"2023-08-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009553,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_h_s_a":276,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009553,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.667558886509636,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5110757394879958,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6294361858845587,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3530305122186939,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2685267198110422,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5661192739844425,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6718846549948506,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5743835616438356,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6408383613845665},"fp":{"stockId":3000000009553,"type":"fp","f_p_r_fys":0.005672206189670792,"f_p_r_m1":0.0020823004462071637,"f_p_r_m3":0.005672206189670792,"f_p_r_m6":0.014260482955712916,"f_p_r_y1":0.025531629432806513,"f_p_r_d1":0.00039533504645183903,"f_p_r_y3":0.08095000249714235,"f_p_r_y2":0.050264716194637904,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000009553,"type":"ff","f_m_f":5753395,"f_m_f_r":0.0015,"f_c_f":1917798,"f_c_f_r":0.0005,"f_m_a_c_f":7671193,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009553,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0106,"f_nv_cr":0.00039596119580287414},"f_as":{"stockId":3000000009553,"type":"f_as","f_tas":14720.780099999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009552,"__csrcFundId":7993,"stockCode":"009552","shortName":"财通资管丰乾39个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9552,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.548Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"财通资管丰乾39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管丰乾39个月定开债券","pinyin":"ctzgfq39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723af01987889646e70473","date":"2025-12-30T16:00:00.000Z","fundId":3000000009552,"stockCode":"220402","stockName":"22农发02","holdings":26300000,"marketCap":2697454224,"netValueRatio":0.3366,"lastUpdated":"2026-01-22T14:57:52.717Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70474","date":"2025-12-30T16:00:00.000Z","fundId":3000000009552,"stockCode":"220203","stockName":"22国开03","holdings":25300000,"marketCap":2590366610,"netValueRatio":0.3232,"lastUpdated":"2026-01-22T14:57:52.720Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70475","date":"2025-12-30T16:00:00.000Z","fundId":3000000009552,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":7900000,"marketCap":792592084,"netValueRatio":0.0989,"lastUpdated":"2026-01-22T14:57:52.723Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70476","date":"2025-12-30T16:00:00.000Z","fundId":3000000009552,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":7900000,"marketCap":791337594,"netValueRatio":0.0987,"lastUpdated":"2026-01-22T14:57:52.726Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70477","date":"2025-12-30T16:00:00.000Z","fundId":3000000009552,"stockCode":"2328025","stockName":"23工商银行绿色金融债02","holdings":7200000,"marketCap":721146089,"netValueRatio":0.09,"lastUpdated":"2026-01-22T14:57:52.729Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"金御","d":"本基金基金经理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理。","wy":2,"md":"硕士研究生学历、硕士学位。曾在洛阳银行股份有限公司、中原银行股份有限公司工作。2023年2月加入财通证券资产管理有限公司，曾任固收公募投资部基金经理助理、固收公募投资部基金经理，现任固收多策略公募投资部基金经理。","ad":"2023-08-03T16:00:00.000Z"},{"name":"宫志芳","d":"本基金基金经理、财通资管鸿利中短债债券型证券投资基金、财通资管鸿曜90天持有期债券型证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管双鑫一年持有期债券型证券投资基金、财通资管稳兴丰益六个月持有期混合型证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理。","wy":15,"md":"硕士研究生学历、硕士学位。曾在浙江泰隆商业银行、宁波通商银行工作。2016年3月加入财通证券资产管理有限公司，现任固收公募投资部基金经理。","ad":"2023-11-09T16:00:00.000Z"},{"name":"祁昊","d":"本基金基金经理助理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿睿12个月定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管积极收益债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿兴债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管双安债券型证券投资基金、财通资管双福9个月持有期债券型发起式证券投资基金、财通资管稳兴增益六个月持有期混合型证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金、财通资管鑫锐回报混合型证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理助理。","wy":8,"md":"硕士研究生学历、硕士学位。曾在华泰资产管理有限公司工作。2019年4月加入财通证券资产管理有限公司，曾任交易部交易员、固收公募投资部基金经理助理，现任固收多策略公募投资部基金经理助理。","ad":"2023-09-11T16:00:00.000Z"},{"name":"姚一东","d":"本基金基金经理助理、财通资管丰和两年定期开放债券型证券投资基金、财通资管鸿享30天滚动持有中短债债券型发起式证券投资基金、财通资管积极收益债券型发起式证券投资基金、财通资管睿安债券型证券投资基金、财通资管睿达一年定期开放债券型发起式证券投资基金、财通资管睿丰债券型证券投资基金、财通资管睿慧1年定期开放债券型发起式证券投资基金、财通资管睿兴债券型证券投资基金、财通资管睿盈债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管双福9个月持有期债券型发起式证券投资基金、财通资管稳兴增益六个月持有期混合型证券投资基金、财通资管新聚益6个月持有期混合型发起式证券投资基金、财通资管鑫锐回报混合型证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理助理。","wy":5,"md":"硕士研究生学历、硕士学位。曾在工商银行上海市分行工作。2020年10月加入财通证券资产管理有限公司，现任固收多策略公募投资部基金经理助理。","ad":"2025-04-01T16:00:00.000Z"},{"name":"高翔","d":"本基金基金经理助理、财通资管鸿安30天滚动持有中短债债券型发起式证券投资基金、财通资管鸿盛12个月定期开放债券型证券投资基金、财通资管鸿达纯债债券型证券投资基金、财通资管鸿利中短债债券型证券投资基金、财通资管鸿启90天滚动持有中短债债券型发起式证券投资基金、财通资管鸿越3个月滚动持有债券型证券投资基金、财通资管鸿运中短债债券型证券投资基金、财通资管瑞享12个月定期开放混合型证券投资基金、财通资管双安债券型证券投资基金和财通资管鑫盛6个月定期开放混合型证券投资基金基金经理助理。","wy":6,"md":"硕士研究生学历、硕士学位。2019年8月加入财通证券资产管理有限公司，曾任固收公募投资部研究助理、交易部交易员，现任固收公募投资部基金经理助理。","ad":"2023-06-27T16:00:00.000Z","dd":"2025-04-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009553,"nv":1.0106,"tnv":1.1643},{"stockId":3000000009553,"date":"2026-03-26T16:00:00.000Z","nv":1.0102,"tnv":1.1639},{"stockId":3000000009553,"date":"2026-03-19T16:00:00.000Z","nv":1.0098,"tnv":1.1635},{"stockId":3000000009553,"date":"2026-03-12T16:00:00.000Z","nv":1.0093,"tnv":1.163},{"stockId":3000000009553,"date":"2026-03-05T16:00:00.000Z","nv":1.0089,"tnv":1.1626},{"stockId":3000000009553,"date":"2026-02-26T16:00:00.000Z","nv":1.0085,"tnv":1.1622},{"stockId":3000000009553,"date":"2026-02-12T16:00:00.000Z","nv":1.0076,"tnv":1.1613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009553,"nv":1.0072,"tnv":1.1609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009553,"nv":1.0067,"tnv":1.1604},{"stockId":3000000009553,"date":"2026-01-22T16:00:00.000Z","nv":1.0063,"tnv":1.16},{"stockId":3000000009553,"date":"2026-01-15T16:00:00.000Z","nv":1.0059,"tnv":1.1596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009553,"nv":1.0054,"tnv":1.1591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009553,"nv":1.0049,"tnv":1.1586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009553,"nv":1.0046,"tnv":1.1583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009553,"nv":1.0042,"tnv":1.1579},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009553,"nv":1.0154,"tnv":1.1574},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009553,"nv":1.0149,"tnv":1.1569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009553,"nv":1.0145,"tnv":1.1565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009553,"nv":1.0125,"tnv":1.1545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009553,"nv":1.0115,"tnv":1.1535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009553,"nv":1.011,"tnv":1.153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009553,"nv":1.01,"tnv":1.152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009553,"nv":1.0096,"tnv":1.1516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009553,"nv":1.0091,"tnv":1.1511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009553,"nv":1.0086,"tnv":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009553,"nv":1.008,"tnv":1.15},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009553,"nv":1.0078,"tnv":1.1498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009553,"nv":1.0071,"tnv":1.1491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009553,"nv":1.0067,"tnv":1.1487},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009553,"nv":1.0062,"tnv":1.1482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009553,"nv":1.0058,"tnv":1.1478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009553,"nv":1.0054,"tnv":1.1474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009553,"nv":1.0049,"tnv":1.1469},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009553,"nv":1.0045,"tnv":1.1465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009553,"nv":1.0041,"tnv":1.1461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009553,"nv":1.0206,"tnv":1.1456},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009553,"nv":1.0202,"tnv":1.1452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009553,"nv":1.0198,"tnv":1.1448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009553,"nv":1.0194,"tnv":1.1444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009553,"nv":1.0191,"tnv":1.1441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009553,"nv":1.0189,"tnv":1.1439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009553,"nv":1.0185,"tnv":1.1435},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009553,"nv":1.0181,"tnv":1.1431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009553,"nv":1.0176,"tnv":1.1426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009553,"nv":1.0172,"tnv":1.1422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009553,"nv":1.0168,"tnv":1.1418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009553,"nv":1.0163,"tnv":1.1413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009553,"nv":1.0159,"tnv":1.1409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009553,"nv":1.0154,"tnv":1.1404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009553,"nv":1.0151,"tnv":1.1401},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009553,"nv":1.0147,"tnv":1.1397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009553,"nv":1.0143,"tnv":1.1393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009553,"nv":1.0138,"tnv":1.1388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009553,"nv":1.0134,"tnv":1.1384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009553,"nv":1.013,"tnv":1.138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009553,"nv":1.0126,"tnv":1.1376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009553,"nv":1.0122,"tnv":1.1372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009553,"nv":1.0118,"tnv":1.1368},{"stockId":3000000009553,"date":"2025-02-20T16:00:00.000Z","nv":1.0114,"tnv":1.1364},{"stockId":3000000009553,"date":"2025-02-13T16:00:00.000Z","nv":1.011,"tnv":1.136},{"stockId":3000000009553,"date":"2025-02-06T16:00:00.000Z","nv":1.0107,"tnv":1.1357},{"stockId":3000000009553,"date":"2025-01-26T16:00:00.000Z","nv":1.0101,"tnv":1.1351},{"stockId":3000000009553,"date":"2025-01-23T16:00:00.000Z","nv":1.0099,"tnv":1.1349},{"stockId":3000000009553,"date":"2025-01-16T16:00:00.000Z","nv":1.0096,"tnv":1.1346},{"stockId":3000000009553,"date":"2025-01-09T16:00:00.000Z","nv":1.0093,"tnv":1.1343},{"stockId":3000000009553,"date":"2025-01-02T16:00:00.000Z","nv":1.0089,"tnv":1.1339},{"stockId":3000000009553,"date":"2024-12-30T16:00:00.000Z","nv":1.0087,"tnv":1.1337},{"stockId":3000000009553,"date":"2024-12-26T16:00:00.000Z","nv":1.0085,"tnv":1.1335},{"stockId":3000000009553,"date":"2024-12-19T16:00:00.000Z","nv":1.0081,"tnv":1.1331},{"stockId":3000000009553,"date":"2024-12-12T16:00:00.000Z","nv":1.0176,"tnv":1.1326},{"stockId":3000000009553,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.1322},{"stockId":3000000009553,"date":"2024-11-28T16:00:00.000Z","nv":1.0168,"tnv":1.1318},{"stockId":3000000009553,"date":"2024-11-21T16:00:00.000Z","nv":1.0153,"tnv":1.1303},{"stockId":3000000009553,"date":"2024-11-14T16:00:00.000Z","nv":1.0138,"tnv":1.1288},{"stockId":3000000009553,"date":"2024-11-07T16:00:00.000Z","nv":1.0133,"tnv":1.1283},{"stockId":3000000009553,"date":"2024-10-31T16:00:00.000Z","nv":1.0123,"tnv":1.1273},{"stockId":3000000009553,"date":"2024-10-24T16:00:00.000Z","nv":1.0119,"tnv":1.1269},{"stockId":3000000009553,"date":"2024-10-17T16:00:00.000Z","nv":1.0114,"tnv":1.1264},{"stockId":3000000009553,"date":"2024-10-10T16:00:00.000Z","nv":1.011,"tnv":1.126},{"stockId":3000000009553,"date":"2024-09-29T16:00:00.000Z","nv":1.0103,"tnv":1.1253},{"stockId":3000000009553,"date":"2024-09-26T16:00:00.000Z","nv":1.0102,"tnv":1.1252},{"stockId":3000000009553,"date":"2024-09-19T16:00:00.000Z","nv":1.0095,"tnv":1.1245},{"stockId":3000000009553,"date":"2024-09-12T16:00:00.000Z","nv":1.0091,"tnv":1.1241},{"stockId":3000000009553,"date":"2024-09-05T16:00:00.000Z","nv":1.0087,"tnv":1.1237},{"stockId":3000000009553,"date":"2024-08-29T16:00:00.000Z","nv":1.0083,"tnv":1.1233},{"stockId":3000000009553,"date":"2024-08-22T16:00:00.000Z","nv":1.0079,"tnv":1.1229},{"stockId":3000000009553,"date":"2024-08-15T16:00:00.000Z","nv":1.0075,"tnv":1.1225},{"stockId":3000000009553,"date":"2024-08-08T16:00:00.000Z","nv":1.0071,"tnv":1.1221},{"stockId":3000000009553,"date":"2024-08-01T16:00:00.000Z","nv":1.0067,"tnv":1.1217},{"stockId":3000000009553,"date":"2024-07-25T16:00:00.000Z","nv":1.0063,"tnv":1.1213},{"stockId":3000000009553,"date":"2024-07-18T16:00:00.000Z","nv":1.0059,"tnv":1.1209},{"stockId":3000000009553,"date":"2024-07-11T16:00:00.000Z","nv":1.0055,"tnv":1.1205},{"stockId":3000000009553,"date":"2024-07-04T16:00:00.000Z","nv":1.0051,"tnv":1.1201},{"stockId":3000000009553,"date":"2024-06-27T16:00:00.000Z","nv":1.0047,"tnv":1.1197},{"stockId":3000000009553,"date":"2024-06-20T16:00:00.000Z","nv":1.0043,"tnv":1.1193},{"stockId":3000000009553,"date":"2024-06-13T16:00:00.000Z","nv":1.0139,"tnv":1.1189},{"stockId":3000000009553,"date":"2024-06-06T16:00:00.000Z","nv":1.0135,"tnv":1.1185},{"stockId":3000000009553,"date":"2024-05-30T16:00:00.000Z","nv":1.0131,"tnv":1.1181},{"stockId":3000000009553,"date":"2024-05-23T16:00:00.000Z","nv":1.0127,"tnv":1.1177},{"stockId":3000000009553,"date":"2024-05-16T16:00:00.000Z","nv":1.0123,"tnv":1.1173},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009553,"nv":1.0118,"tnv":1.1168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009553,"nv":1.0113,"tnv":1.1163},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009553,"nv":1.011,"tnv":1.116},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009553,"nv":1.0106,"tnv":1.1156},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009553,"nv":1.0102,"tnv":1.1152}],"influencesList":[{"stockId":3000000009553,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.0117,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009553,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009553,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009553,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}