window.pageData = {"fund":{"_id":3000000009551,"name":"汇添富开放视野中国优势六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009551","tickerId":9551,"shortName":"汇添富开放视野中国优势六个月持有股票C","exchange":"jj","followedNum":17,"inceptionDate":"2020-07-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":2525019777.35,"setUpShares":2525019777.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkfsyzgyslgycyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"劳杰男","stockType":"fund_manager","stockCode":"db20351319","exchange":"fm","tickerId":121014154900}],"hotMetrics":{"fss":{"stockId":3000000009551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":45126,"f_h_s_a":14421,"f_ind_h_s_r_c_1y":-0.0005999999999999339,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ins_h_s_r_c_hy":0.0002999999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009551,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4485360158074367,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.30281445448227934,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1963519313304721,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.4421691315889268,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.500551754579563,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.6406926406926406,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6419536191145467,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.9002755769893214,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.8588709677419355},"fp":{"stockId":3000000009551,"type":"fp","f_p_r_fys":0.07768595041322301,"f_p_r_m1":0.08666666666666667,"f_p_r_m3":0.04693675889328053,"f_p_r_m6":0.1060942189742915,"f_p_r_y1":0.35118762952335447,"f_cagr_p_r_fs":-0.02834638849313942,"f_p_r_d1":-0.00508083140877591,"f_p_r_y3":0.218866839229221,"f_p_r_y2":0.3931623931623933,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":-0.22124219037118642},"ff":{"stockId":3000000009551,"type":"ff","f_m_f":17351364,"f_m_f_r":0.012,"f_c_f":2891894,"f_c_f_r":0.002,"f_m_a_c_f":20243258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009551,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8476,"f_nv_cr":0.012664277180406192},"f_as":{"stockId":3000000009551,"type":"f_as","f_tas":407029532.675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009550,"__csrcFundId":7911,"stockCode":"009550","name":"汇添富开放视野中国优势六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9550,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.544Z","status":"normal","shortName":"汇添富开放视野中国优势六个月持有股票A","exchange":"jj","followedNum":31,"inceptionDate":"2020-07-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富开放视野中国优势六个月持有股票","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":14417150888,"setUpShares":14417150888,"pinyin":"htfkfsyzgyslgycyqgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":300750,"holdings":481079,"marketCap":193249434,"netValueRatio":0.0726,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":425,"holdings":14976085,"marketCap":150958936,"netValueRatio":0.0567,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":600519,"holdings":91973,"marketCap":133360850,"netValueRatio":0.0501,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":338,"holdings":5469480,"marketCap":132580195,"netValueRatio":0.0498,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":601899,"holdings":4022700,"marketCap":131622744,"netValueRatio":0.0495,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":600233,"holdings":6493355,"marketCap":130841103,"netValueRatio":0.0492,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":600036,"holdings":3321942,"marketCap":130618759,"netValueRatio":0.0491,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":601318,"holdings":2226729,"marketCap":126433672,"netValueRatio":0.0475,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":2475,"holdings":2525500,"marketCap":124406130,"netValueRatio":0.0467,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockId":600919,"holdings":10252100,"marketCap":111952932,"netValueRatio":0.0421,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"69e8f9fa1398d798430018a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockCode":"220203","stockName":"22国开03","holdings":900000,"marketCap":91243232,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:40:26.104Z"},{"_id":"69e8f9fa1398d798430018a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009550,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":50630671,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:40:26.108Z"}]},"shareHoldersStructureList":[{"_id":"69aeccc77fea5b3eb04ce046","date":"2025-06-29T16:00:00.000Z","stockId":3000000009550,"h_a":1121600,"h_s_a":3031,"ins_h_s":11210579,"ins_h_s_r":0.0033,"ind_h_s":3388576643,"ind_h_s_r":0.9967,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:07.199Z"},{"_id":"69aeccc77fea5b3eb04ce045","date":"2024-12-30T16:00:00.000Z","stockId":3000000009550,"h_a":1148456,"h_s_a":3169,"ins_h_s":12200797,"ins_h_s_r":0.0034000000000000002,"ind_h_s":3627519240,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:07.196Z"},{"_id":"69aeccc77fea5b3eb04ce044","date":"2024-06-29T16:00:00.000Z","stockId":3000000009550,"h_a":1178544,"h_s_a":3293,"ins_h_s":11883324,"ins_h_s_r":0.0031,"ind_h_s":3869821201,"ind_h_s_r":0.9969,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:07.193Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009551,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009551,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009551,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009551,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009551,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009551,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009551,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009551,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009551,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009551,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009551,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009551,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009551,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009551,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009551,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009551,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009551,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009551,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009551,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009551,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009551,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009551,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009551,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009551,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009551,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009551,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009551,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009551,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009551,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009551,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009551,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998}]}