window.pageData = {"fund":{"_id":3000000009550,"stockCode":"009550","name":"汇添富开放视野中国优势六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9550,"masterFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"汇添富开放视野中国优势六个月持有股票A","exchange":"jj","followedNum":30,"inceptionDate":"2020-07-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富开放视野中国优势六个月持有股票","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":14417150888,"setUpShares":14417150888,"pinyin":"htfkfsyzgyslgycyqgpxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7121014154900,"name":"劳杰男","gender":"m","educationCode":"001002","resume":"劳杰男先生：国籍：中国，复旦大学经济学硕士。2010年7月加入汇添富基金管理股份有限公司，现任研究总监。2015年7月10日至2018年3月1日任汇添富国企创新股票基金的基金经理，2015年11月18日至今任汇添富价值精选混合基金的基金经理，2018年2月13日至2019年2月22日任添富沪港深大盘价值混合基金的基金经理，2019年1月31日至今任添富3年封闭研究优选混合基金的基金经理，2019年4月26日至今任添富红利增长混合基金的基金经理。2020年7月22日起担任汇添富开放视野中国优势六个月持有期股票型证券投资基金基金经理。","tickerId":121014154900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20351319","exchange":"fm","cnInfoCode":"db20351319","lastUpdated":"2024-05-16T10:30:33.189Z","followedNum":15,"currency":"CNY","workingDate":"2015-07-09T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"ljn","appointmentDate":"2020-07-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":1121600,"f_h_s_a":3293,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009550,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.48033758304902135,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.23761162668534408,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.2675879396984925,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5076103500761036,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.6388392857142857,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.638353765323993,"f_p_r_y3_ssc":2824,"f_p_r_y3_ssrp":0.6450584484590861,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8657182512144345,"f_p_r_y5_ssc":1718,"f_p_r_y5_ssrp":0.8695398951659872},"fp":{"stockId":3000000009550,"type":"fp","f_p_r_fys":-0.013510223953262068,"f_p_r_m1":-0.030850173382757418,"f_p_r_m3":-0.013510223953262068,"f_p_r_m6":-0.023376310398843247,"f_p_r_y1":0.23176291793313175,"f_cagr_p_r_fs":-0.036195971279877726,"f_p_r_d1":-0.005044510385756817,"f_p_r_y3":0.11012190110943743,"f_p_r_y2":0.2887581491493094,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.268369741830656},"ff":{"stockId":3000000009550,"type":"ff","f_m_f":17351364,"f_m_f_r":0.012,"f_c_f":2891894,"f_c_f_r":0.002,"f_m_a_c_f":20243258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009550,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8105,"f_nv_cr":-0.008805185275773342},"f_as":{"stockId":3000000009550,"type":"f_as","f_tas":2452441303.0104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009551,"name":"汇添富开放视野中国优势六个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009551","tickerId":9551,"shortName":"汇添富开放视野中国优势六个月持有股票C","__csrcFundId":7911,"lastUpdated":"2025-01-04T00:32:04.732Z","exchange":"jj","followedNum":17,"inceptionDate":"2020-07-21T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-07-21T16:00:00.000Z","setUpAssetScale":2525019777.35,"setUpShares":2525019777.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkfsyzgyslgycyqgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":425,"holdings":18477385,"marketCap":213968118,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":601899,"holdings":5904400,"marketCap":203524668,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":300750,"holdings":536479,"marketCap":197027277,"netValueRatio":0.0678,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":601318,"holdings":2872729,"marketCap":196494663,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":2475,"holdings":2693600,"marketCap":152754056,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":2938,"holdings":2326867,"marketCap":117692932,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":600519,"holdings":84273,"marketCap":116059090,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":601939,"holdings":11100801,"marketCap":103015433,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":600036,"holdings":2413542,"marketCap":101610118,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockId":600233,"holdings":5463755,"marketCap":89714857,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69723af01987889646e70472","date":"2025-12-30T16:00:00.000Z","fundId":3000000009550,"stockCode":"210203","stockName":"21国开03","holdings":1400000,"marketCap":144281890,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T14:57:52.693Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.223581384034111,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"劳杰男","d":"本基金的基金经理","wy":15,"md":"国籍：中国。学历：复旦大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：2010年7月加入汇添富基金管理股份有限公司，曾任研究总监。2015年7月10日至2018年3月1日任汇添富国企创新增长股票型证券投资基金的基金经理。2015年11月18日至今任汇添富价值精选混合型证券投资基金的基金经理。2018年2月13日至2019年2月22日任汇添富沪港深大盘价值混合型证券投资基金的基金经理。2019年1月31日至今任汇添富研究优选灵活配置混合型证券投资基金的基金经理。2019年4月26日至今任汇添富红利增长混合型证券投资基金的基金经理。2020年7月22日至今任汇添富开放视野中国优势六个月持有期股票型证券投资基金的基金经理。2020年10月13日至2024年5月17日任汇添富创新未来混合型证券投资基金（LOF）的基金经理。","ad":"2020-07-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009550,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009550},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009550},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009550},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009550},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009550},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009550},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009550},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009550},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009550},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009550},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009550},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009550},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009550},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009550},{"stockId":3000000009550,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009550,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009550},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009550},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009550},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009550},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009550},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009550}],"sharesList":[{"s":2984957769,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":2984957769},{"s":3115636748,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3115636748},{"s":3399787223,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3399787223},{"s":3527228117,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3527228117},{"s":3639720037,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3639720037},{"s":3787492773,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3787492773},{"s":3881704525,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009550,"source":"csrc_xbrl","s_forward":3881704525}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009550,"assetScale":2452441303.0104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009550,"assetScale":2585666937.1651998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009550,"assetScale":2272417779.8532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009550,"assetScale":2341021301.2528996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009550,"assetScale":2349075311.8798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009550,"assetScale":2577010082.7492},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009550,"assetScale":2459836157.4925003}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009550,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009550,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009550,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009550,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009550,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009550,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009550,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009550,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009550,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009550,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009550,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009550,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009550,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009550,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009550,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009550,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009550,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009550,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009550,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009550,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009550,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009550,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009550,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009550,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009550,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009550,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009550,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009550,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999994},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009550,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009550,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009550,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999996}],"influencesList":[]}