window.pageData = {"fund":{"_id":3000000009543,"stockCode":"009543","shortName":"安泰富利三年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9543,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"申万菱信安泰富利三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信安泰富利三年定期开放债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":3850274714.07,"setUpShares":3850274714.07,"pinyin":"swlxatflsndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"叶瑜珍","stockType":"fund_manager","stockCode":"db20175801","exchange":"fm","tickerId":252526133780}],"hotMetrics":{"fss":{"stockId":3000000009543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":180,"f_h_s_a":44316434,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009543,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7258345622737632,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.26800052652362777,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.62170790103751,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5717595747580755,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2766360588835447,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5423213380638622,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.787792472024415,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.613013698630137,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.6846617973959988},"fp":{"stockId":3000000009543,"type":"fp","f_p_r_fys":0.008914921283156074,"f_p_r_m1":0.0021849240242330925,"f_p_r_m3":0.006182071991225779,"f_p_r_m6":0.011397816498807778,"f_p_r_y1":0.025865776815466868,"f_p_r_d1":0.00038572806171677243,"f_p_r_y2":0.05037038546248929,"f_p_r_y3":0.07173181332055845,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000009543,"type":"ff","f_m_f":6036970,"f_m_f_r":0.0015,"f_c_f":2012323,"f_c_f_r":0.0005,"f_m_a_c_f":8049293,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009543,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0.0004957366646838324},"f_as":{"stockId":3000000009543,"type":"f_as","f_tas":8020831538.474001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009544,"name":"申万菱信安泰富利三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009544","tickerId":9544,"shortName":"安泰富利三年定期开放债券C","__csrcFundId":7623,"lastUpdated":"2025-01-04T00:32:04.721Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":5891.31,"setUpShares":5891.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxatflsndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d798430018a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009543,"stockCode":"190209","stockName":"19国开09","holdings":25500000,"marketCap":2617576973,"netValueRatio":0.3263,"lastUpdated":"2026-04-22T16:40:25.939Z"},{"_id":"69e8f9f91398d798430018a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009543,"stockCode":"230405","stockName":"23农发05","holdings":20000000,"marketCap":2045860139,"netValueRatio":0.255,"lastUpdated":"2026-04-22T16:40:25.942Z"},{"_id":"69e8f9f91398d798430018a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009543,"stockCode":"230207","stockName":"23国开07","holdings":19500000,"marketCap":1982270377,"netValueRatio":0.2471,"lastUpdated":"2026-04-22T16:40:25.946Z"},{"_id":"69e8f9f91398d798430018a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009543,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":7000000,"marketCap":709957063,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:40:25.949Z"},{"_id":"69e8f9f91398d798430018a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009543,"stockCode":"2320034","stockName":"23北京银行02","holdings":7000000,"marketCap":709898174,"netValueRatio":0.0885,"lastUpdated":"2026-04-22T16:40:25.953Z"}]},"shareHoldersStructureList":[{"_id":"69cd34855c96f51c69ac864a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009543,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":180,"h_s_a":44316434,"ins_h_s":7976835121,"ins_h_s_r":1,"ind_h_s":123146,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:06:45.049Z"},{"_id":"69aeccc57fea5b3eb04cde88","date":"2025-06-29T16:00:00.000Z","stockId":3000000009543,"h_a":180,"h_s_a":44316434,"ins_h_s":7976835121,"ins_h_s_r":1,"ind_h_s":123146,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:05.714Z"},{"_id":"69aeccc57fea5b3eb04cde87","date":"2024-12-30T16:00:00.000Z","stockId":3000000009543,"h_a":180,"h_s_a":44316434,"ins_h_s":7976835121,"ins_h_s_r":1,"ind_h_s":123146,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:05.711Z"},{"_id":"69aeccc57fea5b3eb04cde86","date":"2024-06-29T16:00:00.000Z","stockId":3000000009543,"h_a":180,"h_s_a":44316434,"ins_h_s":7976835121,"ins_h_s_r":1,"ind_h_s":123146,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:05.709Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009543,"netValue":1.0091,"totalNetValue":1.1641,"netValue_forward":1.0091},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009543,"netValue":1.0086,"totalNetValue":1.1636,"netValue_forward":1.0086},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009543,"netValue":1.0082,"totalNetValue":1.1632,"netValue_forward":1.0081999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0077,"totalNetValue":1.1627,"netValue_forward":1.0077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009543,"netValue":1.0073,"totalNetValue":1.1623,"netValue_forward":1.0073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009543,"netValue":1.0069,"totalNetValue":1.1619,"netValue_forward":1.0069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009543,"netValue":1.0064,"totalNetValue":1.1614,"netValue_forward":1.0064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009543,"netValue":1.006,"totalNetValue":1.161,"netValue_forward":1.006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.0055,"totalNetValue":1.1605,"netValue_forward":1.0055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009543,"netValue":1.0051,"totalNetValue":1.1601,"netValue_forward":1.0051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009543,"netValue":1.0047,"totalNetValue":1.1597,"netValue_forward":1.0047},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009543,"netValue":1.0042,"totalNetValue":1.1592,"netValue_forward":1.0042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.0038,"totalNetValue":1.1588,"netValue_forward":1.0038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009543,"netValue":1.0029,"totalNetValue":1.1579,"netValue_forward":1.0028999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009543,"netValue":1.0025,"totalNetValue":1.1575,"netValue_forward":1.0025000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.002,"totalNetValue":1.157,"netValue_forward":1.002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009543,"netValue":1.0016,"totalNetValue":1.1566,"netValue_forward":1.0016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009543,"netValue":1.0602,"totalNetValue":1.1562,"netValue_forward":1.0012222515557234},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009543,"netValue":1.0597,"totalNetValue":1.1557,"netValue_forward":1.0007500660003776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009543,"netValue":1.0591,"totalNetValue":1.1551,"netValue_forward":1.0001834433339618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009543,"netValue":1.0588,"totalNetValue":1.1548,"netValue_forward":0.9999001320007543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009543,"netValue":1.0584,"totalNetValue":1.1544,"netValue_forward":0.9995223835564776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009543,"netValue":1.0579,"totalNetValue":1.1539,"netValue_forward":0.9990501980011317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009543,"netValue":1.0574,"totalNetValue":1.1534,"netValue_forward":0.9985780124457855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009543,"netValue":1.057,"totalNetValue":1.153,"netValue_forward":0.9982002640015086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009543,"netValue":1.0565,"totalNetValue":1.1525,"netValue_forward":0.9977280784461627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009543,"netValue":1.0561,"totalNetValue":1.1521,"netValue_forward":0.9973503300018858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009543,"netValue":1.0556,"totalNetValue":1.1516,"netValue_forward":0.9968781444465399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009543,"netValue":1.0552,"totalNetValue":1.1512,"netValue_forward":0.9965003960022628},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009543,"netValue":1.0547,"totalNetValue":1.1507,"netValue_forward":0.9960282104469169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009543,"netValue":1.0543,"totalNetValue":1.1503,"netValue_forward":0.9956504620026401},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009543,"netValue":1.0538,"totalNetValue":1.1498,"netValue_forward":0.9951782764472942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0532,"totalNetValue":1.1492,"netValue_forward":0.9946116537808789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009543,"netValue":1.0529,"totalNetValue":1.1489,"netValue_forward":0.9943283424476712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009543,"netValue":1.0525,"totalNetValue":1.1485,"netValue_forward":0.9939505940033945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009543,"netValue":1.052,"totalNetValue":1.148,"netValue_forward":0.9934784084480484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009543,"netValue":1.0516,"totalNetValue":1.1476,"netValue_forward":0.9931006600037716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009543,"netValue":1.0511,"totalNetValue":1.1471,"netValue_forward":0.9926284744484256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009543,"netValue":1.0507,"totalNetValue":1.1467,"netValue_forward":0.9922507260041487},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009543,"netValue":1.0502,"totalNetValue":1.1462,"netValue_forward":0.9917785404488028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009543,"netValue":1.0498,"totalNetValue":1.1458,"netValue_forward":0.9914007920045259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009543,"netValue":1.0493,"totalNetValue":1.1453,"netValue_forward":0.9909286064491798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009543,"netValue":1.0472,"totalNetValue":1.1432,"netValue_forward":0.9889454271167263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009543,"netValue":1.0463,"totalNetValue":1.1423,"netValue_forward":0.9880954931171037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009543,"netValue":1.0452,"totalNetValue":1.1412,"netValue_forward":0.9870566848953422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009543,"netValue":1.0447,"totalNetValue":1.1407,"netValue_forward":0.9865844993399963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0445,"totalNetValue":1.1405,"netValue_forward":0.9863956251178579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.0443,"totalNetValue":1.1403,"netValue_forward":0.9862067508957194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009543,"netValue":1.0438,"totalNetValue":1.1398,"netValue_forward":0.9857345653403735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009543,"netValue":1.0434,"totalNetValue":1.1394,"netValue_forward":0.9853568168960968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009543,"netValue":1.0429,"totalNetValue":1.1389,"netValue_forward":0.9848846313407507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0425,"totalNetValue":1.1385,"netValue_forward":0.9845068828964738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009543,"netValue":1.042,"totalNetValue":1.138,"netValue_forward":0.9840346973411279},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009543,"netValue":1.0416,"totalNetValue":1.1376,"netValue_forward":0.983656948896851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009543,"netValue":1.0411,"totalNetValue":1.1371,"netValue_forward":0.983184763341505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0406,"totalNetValue":1.1366,"netValue_forward":0.9827125777861588},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009543,"netValue":1.0403,"totalNetValue":1.1363,"netValue_forward":0.9824292664529514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009543,"netValue":1.0399,"totalNetValue":1.1359,"netValue_forward":0.9820515180086744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009543,"netValue":1.0394,"totalNetValue":1.1354,"netValue_forward":0.9815793324533285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009543,"netValue":1.039,"totalNetValue":1.135,"netValue_forward":0.9812015840090514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009543,"netValue":1.0386,"totalNetValue":1.1346,"netValue_forward":0.9808238355647749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009543,"netValue":1.0382,"totalNetValue":1.1342,"netValue_forward":0.980446087120498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009543,"netValue":1.0378,"totalNetValue":1.1338,"netValue_forward":0.9800683386762213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009543,"netValue":1.0374,"totalNetValue":1.1334,"netValue_forward":0.9796905902319444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009543,"netValue":1.037,"totalNetValue":1.133,"netValue_forward":0.9793128417876673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009543,"netValue":1.0366,"totalNetValue":1.1326,"netValue_forward":0.9789350933433906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009543,"netValue":1.0362,"totalNetValue":1.1322,"netValue_forward":0.9785573448991138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009543,"netValue":1.0358,"totalNetValue":1.1318,"netValue_forward":0.9781795964548372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.0352,"totalNetValue":1.1312,"netValue_forward":0.9776129737884215},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009543,"netValue":1.0351,"totalNetValue":1.1311,"netValue_forward":0.9775185366773523},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009543,"netValue":1.0347,"totalNetValue":1.1307,"netValue_forward":0.9771407882330756},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009543,"netValue":1.0344,"totalNetValue":1.1304,"netValue_forward":0.9768574768998681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009543,"netValue":1.0339,"totalNetValue":1.1299,"netValue_forward":0.9763852913445222},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009543,"netValue":1.0338,"totalNetValue":1.1298,"netValue_forward":0.9762908542334531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.0335,"totalNetValue":1.1295,"netValue_forward":0.9760075429002453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009543,"netValue":1.0331,"totalNetValue":1.1291,"netValue_forward":0.9756297944559684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009543,"netValue":1.0327,"totalNetValue":1.1287,"netValue_forward":0.9752520460116915},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009543,"netValue":1.0322,"totalNetValue":1.1282,"netValue_forward":0.9747798604563456},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009543,"netValue":1.0318,"totalNetValue":1.1278,"netValue_forward":0.9744021120120687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009543,"netValue":1.0314,"totalNetValue":1.1274,"netValue_forward":0.9740243635677922},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009543,"netValue":1.0309,"totalNetValue":1.1269,"netValue_forward":0.9735521780124458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009543,"netValue":1.0305,"totalNetValue":1.1265,"netValue_forward":0.9731744295681692},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009543,"netValue":1.0301,"totalNetValue":1.1261,"netValue_forward":0.9727966811238923},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009543,"netValue":1.0296,"totalNetValue":1.1256,"netValue_forward":0.9723244955685464},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009543,"netValue":1.0292,"totalNetValue":1.1252,"netValue_forward":0.9719467471242693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009543,"netValue":1.0288,"totalNetValue":1.1248,"netValue_forward":0.9715689986799925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0281,"totalNetValue":1.1241,"netValue_forward":0.9709079389025081},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009543,"netValue":1.028,"totalNetValue":1.124,"netValue_forward":0.9708135017914388},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009543,"netValue":1.0276,"totalNetValue":1.1236,"netValue_forward":0.9704357533471623},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009543,"netValue":1.0271,"totalNetValue":1.1231,"netValue_forward":0.969963567791816},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009543,"netValue":1.0267,"totalNetValue":1.1227,"netValue_forward":0.9695858193475393},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0263,"totalNetValue":1.1223,"netValue_forward":0.9692080709032624},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009543,"netValue":1.0259,"totalNetValue":1.1219,"netValue_forward":0.9688303224589857},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009543,"netValue":1.0255,"totalNetValue":1.1215,"netValue_forward":0.9684525740147089},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009543,"netValue":1.0251,"totalNetValue":1.1211,"netValue_forward":0.9680748255704317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009543,"netValue":1.0246,"totalNetValue":1.1206,"netValue_forward":0.9676026400150858},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009543,"netValue":1.023,"totalNetValue":1.119,"netValue_forward":0.9660916462379786},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009543,"netValue":1.0216,"totalNetValue":1.1176,"netValue_forward":0.9647695266830097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009543,"netValue":1.0209,"totalNetValue":1.1169,"netValue_forward":0.9641084669055253},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009543,"netValue":1.0202,"totalNetValue":1.1162,"netValue_forward":0.9634474071280409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009543,"netValue":1.0199,"totalNetValue":1.1159,"netValue_forward":0.9631640957948333},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009543,"netValue":1.0198,"totalNetValue":1.1158,"netValue_forward":0.9630696586837639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009543,"netValue":1.0194,"totalNetValue":1.1154,"netValue_forward":0.9626919102394874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009543,"netValue":1.019,"totalNetValue":1.115,"netValue_forward":0.9623141617952103},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009543,"netValue":1.0185,"totalNetValue":1.1145,"netValue_forward":0.9618419762398644},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009543,"netValue":1.0181,"totalNetValue":1.1141,"netValue_forward":0.9614642277955876},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009543,"netValue":1.0177,"totalNetValue":1.1137,"netValue_forward":0.9610864793513109}]}