window.pageData = {"fund":{"_id":3000000009541,"stockCode":"009541","shortName":"银华中债1-3年农发行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9541,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-24T16:00:00.000Z","name":"银华中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华中债1-3年农发行债券指数","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":15301669817.06,"setUpShares":15301669817.06,"pinyin":"yhzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"赵旭东","stockType":"fund_manager","stockCode":"8801620359","exchange":"fm","tickerId":262404190020}],"hotMetrics":{"fss":{"stockId":3000000009541,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":320,"f_h_s_a":32834035,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009541,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5378950187466524,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6507012437152686,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.33458244111349034,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.46056260341974625,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5966226138032306,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5605826906598115,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5533265097236438,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.5222666482834689,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.5719073735527117},"fp":{"stockId":3000000009541,"type":"fp","f_p_r_fys":0.0100255367445381,"f_p_r_m1":0.003571092942392662,"f_p_r_m3":0.009166509166509185,"f_p_r_m6":0.01413699842415106,"f_p_r_y1":0.017845368687735785,"f_cagr_p_r_fs":0.029083418467533928,"f_p_r_d1":-0.00009350163627874775,"f_p_r_y2":0.04910288095387916,"f_p_r_y3":0.09067396776707382,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.15805693923399522},"ff":{"stockId":3000000009541,"type":"ff","f_m_f":6491115,"f_m_f_r":0.0015,"f_c_f":2163705,"f_c_f_r":0.0005,"f_m_a_c_f":8654820,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009541,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0679,"f_nv_cr":0.00028100412139386854},"f_as":{"stockId":3000000009541,"type":"f_as","f_tas":4760351590.3656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024341,"name":"银华中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024341","tickerId":24341,"shortName":"银华中债1-3年农发行债券指数D","currency":"CNY","__csrcFundId":7639,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:59.217Z","inceptionDate":"2025-05-25T16:00:00.000Z","pinyin":"yhzz1-3nnfxzqzszqtzjj","fundCollectionId":4000050140000}],"bondHoldings":[{"_id":"69e7d7406201787ae12a50e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"180406","stockName":"18农发06","holdings":6000000,"marketCap":663482465,"netValueRatio":0.1377,"lastUpdated":"2026-04-21T20:00:00.156Z"},{"_id":"69e7d7406201787ae12a50e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"240413","stockName":"24农发13","holdings":6500000,"marketCap":660807808,"netValueRatio":0.1371,"lastUpdated":"2026-04-21T20:00:00.160Z"},{"_id":"69e7d7406201787ae12a50e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"230403","stockName":"23农发03","holdings":6000000,"marketCap":616864109,"netValueRatio":0.128,"lastUpdated":"2026-04-21T20:00:00.167Z"},{"_id":"69e7d7406201787ae12a50ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250403","stockName":"25农发03","holdings":5000000,"marketCap":499918904,"netValueRatio":0.1038,"lastUpdated":"2026-04-21T20:00:00.170Z"},{"_id":"69e7d7406201787ae12a50eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009541,"stockCode":"250423","stockName":"25农发23","holdings":4900000,"marketCap":496004446,"netValueRatio":0.1029,"lastUpdated":"2026-04-21T20:00:00.173Z"}]},"shareHoldersStructureList":[{"_id":"69c7766a69b11a867414d63a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009541,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":320,"h_s_a":16530140,"ins_h_s":5286614099,"ins_h_s_r":0.9994,"ind_h_s":3030781,"ind_h_s_r":0.0006,"lastUpdated":"2026-03-28T06:34:18.493Z"},{"_id":"69aeccc47fea5b3eb04cdd81","date":"2025-06-29T16:00:00.000Z","stockId":3000000009541,"h_a":391,"h_s_a":16703404,"ins_h_s":6527004955,"ins_h_s_r":0.9994,"ind_h_s":4026324,"ind_h_s_r":0.0006,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.876Z"},{"_id":"69aeccc47fea5b3eb04cdd80","date":"2024-12-30T16:00:00.000Z","stockId":3000000009541,"h_a":448,"h_s_a":15043617,"ins_h_s":6735593732,"ins_h_s_r":0.9994,"ind_h_s":3946803,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.873Z"},{"_id":"69aeccc47fea5b3eb04cdd7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000009541,"h_a":238,"h_s_a":32834035,"ins_h_s":7813571735,"ins_h_s_r":0.9998999999999999,"ind_h_s":928761,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:04.871Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1759,"netValue_forward":1.0679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0676,"totalNetValue":1.1756,"netValue_forward":1.0676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0674,"totalNetValue":1.1754,"netValue_forward":1.0673999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0672,"totalNetValue":1.1752,"netValue_forward":1.0672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0665,"totalNetValue":1.1745,"netValue_forward":1.0664999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0661,"totalNetValue":1.1741,"netValue_forward":1.0661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0658,"totalNetValue":1.1738,"netValue_forward":1.0658},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1737,"netValue_forward":1.0657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0656,"totalNetValue":1.1736,"netValue_forward":1.0656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0655,"totalNetValue":1.1735,"netValue_forward":1.0655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1737,"netValue_forward":1.0657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0659,"totalNetValue":1.1739,"netValue_forward":1.0659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1737,"netValue_forward":1.0657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1732,"netValue_forward":1.0652},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.065,"totalNetValue":1.173,"netValue_forward":1.0650000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0653,"totalNetValue":1.1733,"netValue_forward":1.0653},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1732,"netValue_forward":1.0652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0645,"totalNetValue":1.1725,"netValue_forward":1.0645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0642,"totalNetValue":1.1722,"netValue_forward":1.0642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.172,"netValue_forward":1.064},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.172,"netValue_forward":1.064},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.172,"netValue_forward":1.064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0641,"totalNetValue":1.1721,"netValue_forward":1.0641},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.172,"netValue_forward":1.064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0638,"totalNetValue":1.1718,"netValue_forward":1.0638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0633,"totalNetValue":1.1713,"netValue_forward":1.0633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0629,"totalNetValue":1.1709,"netValue_forward":1.0629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.063,"totalNetValue":1.171,"netValue_forward":1.063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0626,"totalNetValue":1.1706,"netValue_forward":1.0626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1702,"netValue_forward":1.0622000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1702,"netValue_forward":1.0622000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.062,"totalNetValue":1.17,"netValue_forward":1.062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1705,"netValue_forward":1.0625},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1705,"netValue_forward":1.0625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0624,"totalNetValue":1.1704,"netValue_forward":1.0624},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.062,"totalNetValue":1.17,"netValue_forward":1.062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0617,"totalNetValue":1.1697,"netValue_forward":1.0617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1691,"netValue_forward":1.0611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0607,"totalNetValue":1.1687,"netValue_forward":1.0607},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1691,"netValue_forward":1.0611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0614,"totalNetValue":1.1694,"netValue_forward":1.0614},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0609,"totalNetValue":1.1689,"netValue_forward":1.0609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0609,"totalNetValue":1.1689,"netValue_forward":1.0609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1686,"netValue_forward":1.0606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1685,"netValue_forward":1.0605},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1686,"netValue_forward":1.0606},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1681,"netValue_forward":1.0601},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0597,"totalNetValue":1.1677,"netValue_forward":1.0597000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0594,"totalNetValue":1.1674,"netValue_forward":1.0593999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0593,"totalNetValue":1.1673,"netValue_forward":1.0593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0592,"totalNetValue":1.1672,"netValue_forward":1.0592},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0591,"totalNetValue":1.1671,"netValue_forward":1.0591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.059,"totalNetValue":1.167,"netValue_forward":1.059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0589,"totalNetValue":1.1669,"netValue_forward":1.0589},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0587,"totalNetValue":1.1667,"netValue_forward":1.0587},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0587,"totalNetValue":1.1667,"netValue_forward":1.0587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0586,"totalNetValue":1.1666,"netValue_forward":1.0586},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0582,"totalNetValue":1.1662,"netValue_forward":1.0582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0584,"totalNetValue":1.1664,"netValue_forward":1.0584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0583,"totalNetValue":1.1663,"netValue_forward":1.0583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.058,"totalNetValue":1.166,"netValue_forward":1.058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0579,"totalNetValue":1.1659,"netValue_forward":1.0579},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0575,"totalNetValue":1.1655,"netValue_forward":1.0574999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0574,"totalNetValue":1.1654,"netValue_forward":1.0574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0573,"totalNetValue":1.1653,"netValue_forward":1.0573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0572,"totalNetValue":1.1652,"netValue_forward":1.0572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0569,"totalNetValue":1.1649,"netValue_forward":1.0568999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0567,"totalNetValue":1.1647,"netValue_forward":1.0567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0563,"totalNetValue":1.1643,"netValue_forward":1.0563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0564,"totalNetValue":1.1644,"netValue_forward":1.0564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.057,"totalNetValue":1.165,"netValue_forward":1.057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0573,"totalNetValue":1.1653,"netValue_forward":1.0573},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0571,"totalNetValue":1.1651,"netValue_forward":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0572,"totalNetValue":1.1652,"netValue_forward":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0577,"totalNetValue":1.1657,"netValue_forward":1.0577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0577,"totalNetValue":1.1657,"netValue_forward":1.0577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0577,"totalNetValue":1.1657,"netValue_forward":1.0577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0576,"totalNetValue":1.1656,"netValue_forward":1.0576},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0573,"totalNetValue":1.1653,"netValue_forward":1.0573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0574,"totalNetValue":1.1654,"netValue_forward":1.0574},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0569,"totalNetValue":1.1649,"netValue_forward":1.0568999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0566,"totalNetValue":1.1646,"netValue_forward":1.0565999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.056,"totalNetValue":1.164,"netValue_forward":1.0560000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0558,"totalNetValue":1.1638,"netValue_forward":1.0558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0562,"totalNetValue":1.1642,"netValue_forward":1.0562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0564,"totalNetValue":1.1644,"netValue_forward":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.056,"totalNetValue":1.164,"netValue_forward":1.0560000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0558,"totalNetValue":1.1638,"netValue_forward":1.0558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0554,"totalNetValue":1.1634,"netValue_forward":1.0554000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0552,"totalNetValue":1.1632,"netValue_forward":1.0552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0548,"totalNetValue":1.1628,"netValue_forward":1.0548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0557,"totalNetValue":1.1637,"netValue_forward":1.055693225442228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.164,"netValue_forward":1.0559909672563041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0642,"totalNetValue":1.1642,"netValue_forward":1.0561894617990215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.164,"netValue_forward":1.0559909672563041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0636,"totalNetValue":1.1636,"netValue_forward":1.0555939781708696},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0638,"totalNetValue":1.1638,"netValue_forward":1.0557924727135868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0644,"totalNetValue":1.1644,"netValue_forward":1.0563879563417389},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0646,"totalNetValue":1.1646,"netValue_forward":1.056586450884456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0644,"totalNetValue":1.1644,"netValue_forward":1.0563879563417389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0644,"totalNetValue":1.1644,"netValue_forward":1.0563879563417389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0643,"totalNetValue":1.1643,"netValue_forward":1.0562887090703803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0644,"totalNetValue":1.1644,"netValue_forward":1.0563879563417389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0644,"totalNetValue":1.1644,"netValue_forward":1.0563879563417389},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.164,"netValue_forward":1.0559909672563041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0639,"totalNetValue":1.1639,"netValue_forward":1.0558917199849456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0639,"totalNetValue":1.1639,"netValue_forward":1.0558917199849456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1637,"netValue_forward":1.0556932254422282},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0635,"totalNetValue":1.1635,"netValue_forward":1.0554947308995106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0633,"totalNetValue":1.1633,"netValue_forward":1.0552962363567933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0635,"totalNetValue":1.1635,"netValue_forward":1.0554947308995106},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0639,"totalNetValue":1.1639,"netValue_forward":1.0558917199849456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1637,"netValue_forward":1.0556932254422282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0638,"totalNetValue":1.1638,"netValue_forward":1.0557924727135868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1637,"netValue_forward":1.0556932254422282},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0631,"totalNetValue":1.1631,"netValue_forward":1.0550977418140761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0626,"totalNetValue":1.1626,"netValue_forward":1.0546015054572828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1622,"netValue_forward":1.054204516371848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0613,"totalNetValue":1.1613,"netValue_forward":1.05331129092962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.053013549115544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1611,"netValue_forward":1.0531127963869025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.053013549115544},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.053013549115544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0608,"totalNetValue":1.1608,"netValue_forward":1.0528150545728265},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0612,"totalNetValue":1.1612,"netValue_forward":1.053212043658261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0607,"totalNetValue":1.1607,"netValue_forward":1.0527158073014677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1606,"netValue_forward":1.0526165600301092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1606,"netValue_forward":1.0526165600301092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1606,"netValue_forward":1.0526165600301092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0604,"totalNetValue":1.1604,"netValue_forward":1.0524180654873918},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0525173127587506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.0519218291305985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0594,"totalNetValue":1.1594,"netValue_forward":1.051425592773805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0593,"totalNetValue":1.1593,"netValue_forward":1.0513263455024464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0591,"totalNetValue":1.1591,"netValue_forward":1.051127850959729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0593,"totalNetValue":1.1593,"netValue_forward":1.0513263455024464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.0519218291305985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0603,"totalNetValue":1.1603,"netValue_forward":1.0523188182160332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.0519218291305985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1601,"netValue_forward":1.0521203236733159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0604,"totalNetValue":1.1604,"netValue_forward":1.0524180654873918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.0519218291305985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0594,"totalNetValue":1.1594,"netValue_forward":1.051425592773805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0591,"totalNetValue":1.1591,"netValue_forward":1.051127850959729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0588,"totalNetValue":1.1588,"netValue_forward":1.0508301091456531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0587,"totalNetValue":1.1587,"netValue_forward":1.0507308618742943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0516240873165226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1601,"netValue_forward":1.0521203236733159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0607,"totalNetValue":1.1607,"netValue_forward":1.0527158073014677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1611,"netValue_forward":1.0531127963869025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1611,"netValue_forward":1.0531127963869025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1606,"netValue_forward":1.0526165600301092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.0604,"totalNetValue":1.1604,"netValue_forward":1.0524180654873918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1601,"netValue_forward":1.0521203236733159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.05182258185924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0604,"totalNetValue":1.1604,"netValue_forward":1.0524180654873918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0604,"totalNetValue":1.1604,"netValue_forward":1.0524180654873918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1601,"netValue_forward":1.0521203236733159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0516240873165226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0516240873165226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0592,"totalNetValue":1.1592,"netValue_forward":1.0512270982310878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0593,"totalNetValue":1.1593,"netValue_forward":1.0513263455024464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.059,"totalNetValue":1.159,"netValue_forward":1.0510286036883705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0525173127587506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0608,"totalNetValue":1.1608,"netValue_forward":1.0528150545728265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.053013549115544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0608,"totalNetValue":1.1608,"netValue_forward":1.0528150545728265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1611,"netValue_forward":1.0531127963869025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0616,"totalNetValue":1.1616,"netValue_forward":1.053609032743696},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0615,"totalNetValue":1.1615,"netValue_forward":1.0535097854723374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0613,"totalNetValue":1.1613,"netValue_forward":1.05331129092962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0612,"totalNetValue":1.1612,"netValue_forward":1.053212043658261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0612,"totalNetValue":1.1612,"netValue_forward":1.053212043658261},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.0613,"totalNetValue":1.1613,"netValue_forward":1.05331129092962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0612,"totalNetValue":1.1612,"netValue_forward":1.053212043658261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0525173127587506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.05182258185924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0525173127587506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.05182258185924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0516240873165226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.053013549115544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0615,"totalNetValue":1.1615,"netValue_forward":1.0535097854723374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0619,"totalNetValue":1.1619,"netValue_forward":1.0539067745577722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1622,"netValue_forward":1.054204516371848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1622,"netValue_forward":1.054204516371848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1622,"netValue_forward":1.054204516371848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0622,"totalNetValue":1.1622,"netValue_forward":1.054204516371848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0614,"totalNetValue":1.1614,"netValue_forward":1.0534105382009786},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0617,"totalNetValue":1.1617,"netValue_forward":1.0537082800150546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0619,"totalNetValue":1.1619,"netValue_forward":1.0539067745577722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1625,"netValue_forward":1.054502258185924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0627,"totalNetValue":1.1627,"netValue_forward":1.0547007527286414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.063,"totalNetValue":1.163,"netValue_forward":1.0549984945427173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0629,"totalNetValue":1.1629,"netValue_forward":1.0548992472713585},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0628,"totalNetValue":1.1628,"netValue_forward":1.0548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0626,"totalNetValue":1.1626,"netValue_forward":1.0546015054572828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0621,"totalNetValue":1.1621,"netValue_forward":1.0541052691004893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0619,"totalNetValue":1.1619,"netValue_forward":1.0539067745577722},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0619,"totalNetValue":1.1619,"netValue_forward":1.0539067745577722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0617,"totalNetValue":1.1617,"netValue_forward":1.0537082800150546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0615,"totalNetValue":1.1615,"netValue_forward":1.0535112699598963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0697,"totalNetValue":1.1617,"netValue_forward":1.0537082800150546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.07,"totalNetValue":1.162,"netValue_forward":1.0540037950977925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0699,"totalNetValue":1.1619,"netValue_forward":1.0539052900702133},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0697,"totalNetValue":1.1617,"netValue_forward":1.0537082800150546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0695,"totalNetValue":1.1615,"netValue_forward":1.053511269959896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0694,"totalNetValue":1.1614,"netValue_forward":1.0534127649323168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0688,"totalNetValue":1.1608,"netValue_forward":1.0528217347668416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0687,"totalNetValue":1.1607,"netValue_forward":1.0527232297392624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0686,"totalNetValue":1.1606,"netValue_forward":1.0526247247116831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0687,"totalNetValue":1.1607,"netValue_forward":1.0527232297392624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0684,"totalNetValue":1.1604,"netValue_forward":1.0524277146565246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0684,"totalNetValue":1.1604,"netValue_forward":1.0524277146565246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0681,"totalNetValue":1.1601,"netValue_forward":1.052132199573787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0674,"totalNetValue":1.1594,"netValue_forward":1.0514426643807322},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0669,"totalNetValue":1.1589,"netValue_forward":1.050950139242836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0669,"totalNetValue":1.1589,"netValue_forward":1.050950139242836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0661,"totalNetValue":1.1581,"netValue_forward":1.0501620990222025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0666,"totalNetValue":1.1586,"netValue_forward":1.0506546241600982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0668,"totalNetValue":1.1588,"netValue_forward":1.050851634215257},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.067,"totalNetValue":1.159,"netValue_forward":1.0510486442704152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0667,"totalNetValue":1.1587,"netValue_forward":1.0507531291876777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.067,"totalNetValue":1.159,"netValue_forward":1.0510486442704152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0673,"totalNetValue":1.1593,"netValue_forward":1.0513441593531532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0677,"totalNetValue":1.1597,"netValue_forward":1.0517381794634701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0671,"totalNetValue":1.1591,"netValue_forward":1.0511471492979945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1599,"netValue_forward":1.0519351895186284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0676,"totalNetValue":1.1596,"netValue_forward":1.051639674435891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0666,"totalNetValue":1.1586,"netValue_forward":1.0506546241600982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0664,"totalNetValue":1.1584,"netValue_forward":1.05045761410494},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0664,"totalNetValue":1.1584,"netValue_forward":1.05045761410494},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0659,"totalNetValue":1.1579,"netValue_forward":1.0499650889670438},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1572,"netValue_forward":1.049275553773989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0649,"totalNetValue":1.1569,"netValue_forward":1.0489800386912513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0647,"totalNetValue":1.1567,"netValue_forward":1.048783028636093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0648,"totalNetValue":1.1568,"netValue_forward":1.048881533663672},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0651,"totalNetValue":1.1571,"netValue_forward":1.0491770487464098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0648,"totalNetValue":1.1568,"netValue_forward":1.048881533663672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.065,"totalNetValue":1.157,"netValue_forward":1.0490785437188306},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.065,"totalNetValue":1.157,"netValue_forward":1.0490785437188306},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0653,"totalNetValue":1.1573,"netValue_forward":1.0493740588015683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0651,"totalNetValue":1.1571,"netValue_forward":1.0491770487464098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1572,"netValue_forward":1.049275553773989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1572,"netValue_forward":1.049275553773989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0649,"totalNetValue":1.1569,"netValue_forward":1.0489800386912513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0645,"totalNetValue":1.1565,"netValue_forward":1.0485860185809346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0643,"totalNetValue":1.1563,"netValue_forward":1.048389008525776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1577,"netValue_forward":1.0497680789118855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0636,"totalNetValue":1.1556,"netValue_forward":1.0476994733327214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0615,"totalNetValue":1.1535,"netValue_forward":1.0456308677535577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.153,"netValue_forward":1.0451383426156613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.061,"totalNetValue":1.153,"netValue_forward":1.0451383426156613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0609,"totalNetValue":1.1529,"netValue_forward":1.045039837588082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0608,"totalNetValue":1.1528,"netValue_forward":1.044942252394545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0708,"totalNetValue":1.1528,"netValue_forward":1.044942252394545},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0706,"totalNetValue":1.1526,"netValue_forward":1.0447470820074711},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0704,"totalNetValue":1.1524,"netValue_forward":1.044551911620397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1522,"netValue_forward":1.044356741233323},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0703,"totalNetValue":1.1523,"netValue_forward":1.0444543264268602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0695,"totalNetValue":1.1515,"netValue_forward":1.0436736448785635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0694,"totalNetValue":1.1514,"netValue_forward":1.0435760596850263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0693,"totalNetValue":1.1513,"netValue_forward":1.0434784744914896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0701,"totalNetValue":1.1521,"netValue_forward":1.044259156039786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0698,"totalNetValue":1.1518,"netValue_forward":1.0439664004591749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0692,"totalNetValue":1.1512,"netValue_forward":1.0433808892979526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0685,"totalNetValue":1.1505,"netValue_forward":1.042697792943193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0694,"totalNetValue":1.1514,"netValue_forward":1.0435760596850263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0695,"totalNetValue":1.1515,"netValue_forward":1.0436736448785635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0707,"totalNetValue":1.1527,"netValue_forward":1.0448446672010079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0712,"totalNetValue":1.1532,"netValue_forward":1.0453325931686934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0711,"totalNetValue":1.1531,"netValue_forward":1.0452350079751562},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0711,"totalNetValue":1.1531,"netValue_forward":1.0452350079751562},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.07,"totalNetValue":1.152,"netValue_forward":1.0441615708462488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0696,"totalNetValue":1.1516,"netValue_forward":1.0437712300721007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0703,"totalNetValue":1.1523,"netValue_forward":1.0444543264268602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1522,"netValue_forward":1.044356741233323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0701,"totalNetValue":1.1521,"netValue_forward":1.044259156039786},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0712,"totalNetValue":1.1532,"netValue_forward":1.0453325931686934},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0719,"totalNetValue":1.1539,"netValue_forward":1.0460156895234527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0726,"totalNetValue":1.1546,"netValue_forward":1.0466987858782117},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0722,"totalNetValue":1.1542,"netValue_forward":1.0463084451040634},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0728,"totalNetValue":1.1548,"netValue_forward":1.046893956265286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0734,"totalNetValue":1.1554,"netValue_forward":1.0474794674265078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0483577341683414},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0746,"totalNetValue":1.1566,"netValue_forward":1.0486504897489524},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0748,"totalNetValue":1.1568,"netValue_forward":1.0488456601360265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0747,"totalNetValue":1.1567,"netValue_forward":1.0487480749424893},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0756,"totalNetValue":1.1576,"netValue_forward":1.0496263416843226},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0756,"totalNetValue":1.1576,"netValue_forward":1.0496263416843226},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0751,"totalNetValue":1.1571,"netValue_forward":1.0491384157166375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0746,"totalNetValue":1.1566,"netValue_forward":1.0486504897489524},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0732,"totalNetValue":1.1552,"netValue_forward":1.0472842970394338},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0734,"totalNetValue":1.1554,"netValue_forward":1.0474794674265078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0742,"totalNetValue":1.1562,"netValue_forward":1.0482601489748042},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.074,"totalNetValue":1.156,"netValue_forward":1.04806497858773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0737,"totalNetValue":1.1557,"netValue_forward":1.0477722230071191},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0736,"totalNetValue":1.1556,"netValue_forward":1.047674637813582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0738,"totalNetValue":1.1558,"netValue_forward":1.0478698082006561},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0744,"totalNetValue":1.1564,"netValue_forward":1.0484553193618782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0741,"totalNetValue":1.1561,"netValue_forward":1.0481625637812673},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0733,"totalNetValue":1.1553,"netValue_forward":1.0473818822329708},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0742,"totalNetValue":1.1562,"netValue_forward":1.0482601489748042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0742,"totalNetValue":1.1562,"netValue_forward":1.0482601489748042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0753,"totalNetValue":1.1573,"netValue_forward":1.0493335861037114},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0758,"totalNetValue":1.1578,"netValue_forward":1.0498215120713967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0767,"totalNetValue":1.1587,"netValue_forward":1.05069977881323},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0766,"totalNetValue":1.1586,"netValue_forward":1.050602193619693},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0761,"totalNetValue":1.1581,"netValue_forward":1.0501142676520079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0757,"totalNetValue":1.1577,"netValue_forward":1.04972392687786},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0755,"totalNetValue":1.1575,"netValue_forward":1.0495287564907856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0756,"totalNetValue":1.1576,"netValue_forward":1.0496263416843226},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0747,"totalNetValue":1.1567,"netValue_forward":1.0487480749424893},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0483577341683414},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0749,"totalNetValue":1.1569,"netValue_forward":1.0489432453295633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0753,"totalNetValue":1.1573,"netValue_forward":1.0493335861037114},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0743,"totalNetValue":1.1563,"netValue_forward":1.0483577341683414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0727,"totalNetValue":1.1547,"netValue_forward":1.0467963710717487},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.072,"totalNetValue":1.154,"netValue_forward":1.0461195839102542},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0824,"totalNetValue":1.1544,"netValue_forward":1.0465063194311082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0827,"totalNetValue":1.1547,"netValue_forward":1.0467963710717487},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0814,"totalNetValue":1.1534,"netValue_forward":1.0455394806289728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0795,"totalNetValue":1.1515,"netValue_forward":1.043702486904916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0787,"totalNetValue":1.1507,"netValue_forward":1.0429290158632079},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0782,"totalNetValue":1.1502,"netValue_forward":1.0424455964621404},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0763,"totalNetValue":1.1483,"netValue_forward":1.0406086027380836},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0756,"totalNetValue":1.1476,"netValue_forward":1.0399318155765889},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0757,"totalNetValue":1.1477,"netValue_forward":1.0400284994568025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0755,"totalNetValue":1.1475,"netValue_forward":1.0398351316963752},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0747,"totalNetValue":1.1467,"netValue_forward":1.0390616606546672},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0748,"totalNetValue":1.1468,"netValue_forward":1.0391583445348807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0727,"totalNetValue":1.1447,"netValue_forward":1.0371279830503968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0717,"totalNetValue":1.1437,"netValue_forward":1.036161144248262},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0354843570867671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0354843570867671},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.071,"totalNetValue":1.143,"netValue_forward":1.0354843570867671},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.035097621565913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0706,"totalNetValue":1.1426,"netValue_forward":1.035097621565913},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.034710886045059},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.034710886045059},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.034517518284632},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.034710886045059},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.034710886045059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.034517518284632},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0702,"totalNetValue":1.1422,"netValue_forward":1.034710886045059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0699,"totalNetValue":1.1419,"netValue_forward":1.0344208344044183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0697,"totalNetValue":1.1417,"netValue_forward":1.0342274666439915},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0340340988835641},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0689,"totalNetValue":1.1409,"netValue_forward":1.0334539956022832},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.069,"totalNetValue":1.141,"netValue_forward":1.0335506794824967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0688,"totalNetValue":1.1408,"netValue_forward":1.0333573117220696},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.0331639439616425},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1399,"netValue_forward":1.032487156800148},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0676,"totalNetValue":1.1396,"netValue_forward":1.0321971051595076},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0675,"totalNetValue":1.1395,"netValue_forward":1.032100421279294},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0674,"totalNetValue":1.1394,"netValue_forward":1.0320037373990805},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0673,"totalNetValue":1.1393,"netValue_forward":1.0319070535188668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.067,"totalNetValue":1.139,"netValue_forward":1.0316170018782262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0669,"totalNetValue":1.1389,"netValue_forward":1.0315203179980128},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0672,"totalNetValue":1.1392,"netValue_forward":1.0318103696386534},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1399,"netValue_forward":1.032487156800148},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1399,"netValue_forward":1.032487156800148},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0683,"totalNetValue":1.1403,"netValue_forward":1.0328738923210021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0678,"totalNetValue":1.1398,"netValue_forward":1.0323904729199347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0681,"totalNetValue":1.1401,"netValue_forward":1.032680524560575},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.068,"totalNetValue":1.14,"netValue_forward":1.0325838406803616},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0673,"totalNetValue":1.1393,"netValue_forward":1.0319070535188668},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0666,"totalNetValue":1.1386,"netValue_forward":1.0312302663573722},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0651,"totalNetValue":1.1371,"netValue_forward":1.0297800081541697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0299733759145966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0666,"totalNetValue":1.1386,"netValue_forward":1.0312302663573722},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0673,"totalNetValue":1.1393,"netValue_forward":1.0319070535188668},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0695,"totalNetValue":1.1415,"netValue_forward":1.0340340988835641},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.07,"totalNetValue":1.142,"netValue_forward":1.034517518284632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0329705762012158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0687,"totalNetValue":1.1407,"netValue_forward":1.0332606278418561},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0686,"totalNetValue":1.1406,"netValue_forward":1.0331639439616425},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0684,"totalNetValue":1.1404,"netValue_forward":1.0329705762012158},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0685,"totalNetValue":1.1405,"netValue_forward":1.033067260081429},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0679,"totalNetValue":1.1399,"netValue_forward":1.032487156800148},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0675,"totalNetValue":1.1395,"netValue_forward":1.032100421279294},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0674,"totalNetValue":1.1394,"netValue_forward":1.0320037373990805},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0668,"totalNetValue":1.1388,"netValue_forward":1.0314236341177994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0666,"totalNetValue":1.1386,"netValue_forward":1.0312302663573722},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0307468469563048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0661,"totalNetValue":1.1381,"netValue_forward":1.0307468469563048},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0659,"totalNetValue":1.1379,"netValue_forward":1.0305534791958777},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1377,"netValue_forward":1.0303601114354508},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0652,"totalNetValue":1.1372,"netValue_forward":1.0298766920343831},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.028909853232248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.064,"totalNetValue":1.136,"netValue_forward":1.028716485471821},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.028909853232248},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1357,"netValue_forward":1.0284264338311804},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0643,"totalNetValue":1.1363,"netValue_forward":1.0290065371124615},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0642,"totalNetValue":1.1362,"netValue_forward":1.028909853232248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1357,"netValue_forward":1.0284264338311804},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0635,"totalNetValue":1.1355,"netValue_forward":1.0282330660707533},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1357,"netValue_forward":1.0284264338311804},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0638,"totalNetValue":1.1358,"netValue_forward":1.028523117711394},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0634,"totalNetValue":1.1354,"netValue_forward":1.0281363821905398},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0635,"totalNetValue":1.1355,"netValue_forward":1.0282330660707533},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0641,"totalNetValue":1.1361,"netValue_forward":1.0288131693520346},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0634,"totalNetValue":1.1354,"netValue_forward":1.0281363821905398},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0624,"totalNetValue":1.1344,"netValue_forward":1.0271695433884047},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0641,"totalNetValue":1.1361,"netValue_forward":1.0288131693520346},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.065,"totalNetValue":1.137,"netValue_forward":1.029683324273956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0657,"totalNetValue":1.1377,"netValue_forward":1.0303601114354508},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0655,"totalNetValue":1.1375,"netValue_forward":1.0301667436750237},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0658,"totalNetValue":1.1378,"netValue_forward":1.0304567953156643},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0653,"totalNetValue":1.1373,"netValue_forward":1.0299733759145966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009541,"netValue":1.0649,"totalNetValue":1.1369,"netValue_forward":1.0295866403937426},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0641,"totalNetValue":1.1361,"netValue_forward":1.0288131693520346},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0637,"totalNetValue":1.1357,"netValue_forward":1.0284264338311804},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0635,"totalNetValue":1.1355,"netValue_forward":1.0282330660707533},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0629,"totalNetValue":1.1349,"netValue_forward":1.0276529627894724},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0628,"totalNetValue":1.1348,"netValue_forward":1.0275562789092587},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1345,"netValue_forward":1.0272662272686184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1345,"netValue_forward":1.0272662272686184},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.062,"totalNetValue":1.134,"netValue_forward":1.0267828078675507},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0607,"totalNetValue":1.1327,"netValue_forward":1.0255259174247748},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0605,"totalNetValue":1.1325,"netValue_forward":1.025332549664348},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.0607,"totalNetValue":1.1327,"netValue_forward":1.0255259174247748},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1326,"netValue_forward":1.0254292335445616},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1326,"netValue_forward":1.0254292335445616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0603,"totalNetValue":1.1323,"netValue_forward":1.0251391819039208},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.06,"totalNetValue":1.132,"netValue_forward":1.0248491302632803},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0596,"totalNetValue":1.1316,"netValue_forward":1.0244623947424263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0594,"totalNetValue":1.1314,"netValue_forward":1.024269026981999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0588,"totalNetValue":1.1308,"netValue_forward":1.023688923700718},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0595,"totalNetValue":1.1315,"netValue_forward":1.0243657108622128},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0601,"totalNetValue":1.1321,"netValue_forward":1.0249458141434937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0602,"totalNetValue":1.1322,"netValue_forward":1.0250424980237074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1318,"netValue_forward":1.0246557625028534},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0591,"totalNetValue":1.1311,"netValue_forward":1.0239789753413586},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0599,"totalNetValue":1.1319,"netValue_forward":1.024752446383067},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1318,"netValue_forward":1.0246557625028534},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0597,"totalNetValue":1.1317,"netValue_forward":1.02455907862264},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0592,"totalNetValue":1.1312,"netValue_forward":1.024075659221572},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0588,"totalNetValue":1.1308,"netValue_forward":1.023688923700718},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0582,"totalNetValue":1.1302,"netValue_forward":1.023108820419437},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.0577,"totalNetValue":1.1297,"netValue_forward":1.0226281265553043},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0639,"totalNetValue":1.1299,"netValue_forward":1.0228204041009574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009541,"netValue":1.0638,"totalNetValue":1.1298,"netValue_forward":1.022724265328131},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009541,"netValue":1.0633,"totalNetValue":1.1293,"netValue_forward":1.0222435714639986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.063,"totalNetValue":1.129,"netValue_forward":1.021955155145519},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.063,"totalNetValue":1.129,"netValue_forward":1.021955155145519},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.0217628775998662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009541,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.0217628775998662},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009541,"netValue":1.0628,"totalNetValue":1.1288,"netValue_forward":1.0217628775998662},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.021570600054213},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0626,"totalNetValue":1.1286,"netValue_forward":1.021570600054213},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009541,"netValue":1.0625,"totalNetValue":1.1285,"netValue_forward":1.0214744612813869},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009541,"netValue":1.0621,"totalNetValue":1.1281,"netValue_forward":1.0210899061900807},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009541,"netValue":1.0619,"totalNetValue":1.1279,"netValue_forward":1.020897628644428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009541,"netValue":1.0614,"totalNetValue":1.1274,"netValue_forward":1.0204169347802952},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0613,"totalNetValue":1.1273,"netValue_forward":1.0203207960074687},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0611,"totalNetValue":1.1271,"netValue_forward":1.0201285184618158},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009541,"netValue":1.0608,"totalNetValue":1.1268,"netValue_forward":1.0198401021433365},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0196478245976837},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0196478245976837},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009541,"netValue":1.0606,"totalNetValue":1.1266,"netValue_forward":1.0196478245976837},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009541,"netValue":1.0602,"totalNetValue":1.1262,"netValue_forward":1.0192632695063775},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009541,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.0190709919607248},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009541,"netValue":1.0602,"totalNetValue":1.1262,"netValue_forward":1.0192632695063775},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009541,"netValue":1.06,"totalNetValue":1.126,"netValue_forward":1.0190709919607248},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0188787144150717},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009541,"netValue":1.0598,"totalNetValue":1.1258,"netValue_forward":1.0188787144150717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009541,"netValue":1.0597,"totalNetValue":1.1257,"netValue_forward":1.0187825756422453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009541,"netValue":1.0594,"totalNetValue":1.1254,"netValue_forward":1.0184941593237657},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009541,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0176289103683274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009541,"netValue":1.0583,"totalNetValue":1.1243,"netValue_forward":1.0174366328226743},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009541,"netValue":1.0588,"totalNetValue":1.1248,"netValue_forward":1.017917326686807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009541,"netValue":1.059,"totalNetValue":1.125,"netValue_forward":1.0181096042324596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009541,"netValue":1.0582,"totalNetValue":1.1242,"netValue_forward":1.017340494049848},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009541,"netValue":1.0575,"totalNetValue":1.1235,"netValue_forward":1.0166675226400628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009541,"netValue":1.0561,"totalNetValue":1.1221,"netValue_forward":1.0153215798204918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009541,"netValue":1.0578,"totalNetValue":1.1238,"netValue_forward":1.0169559389585423},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009541,"netValue":1.0589,"totalNetValue":1.1249,"netValue_forward":1.0180134654596333},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009541,"netValue":1.0585,"totalNetValue":1.1245,"netValue_forward":1.0176289103683274}]}