window.pageData = {"fund":{"_id":3000000009540,"name":"兴业睿进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009540","tickerId":9540,"shortName":"兴业睿进混合C","exchange":"jj","inceptionDate":"2020-07-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":53463342.36,"setUpShares":53463342.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘方旭","stockType":"fund_manager","stockCode":"8801402892","exchange":"fm","tickerId":120624156230}],"hotMetrics":{"fss":{"stockId":3000000009540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1295,"f_h_s_a":10138,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.07128600000000007,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.071286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009540,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4957740213523132,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.43111303970492515,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4474986256184717,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4187578062904508,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.47888168946484283,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.42888572537854275,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.4735854503464203,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7733143607705779,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.7835457705677867},"fp":{"stockId":3000000009540,"type":"fp","f_p_r_fys":0.07735348974182776,"f_p_r_m1":0.06885469419555901,"f_p_r_m3":0.03313564906335298,"f_p_r_m6":0.11909860303864561,"f_p_r_y1":0.3189520490325688,"f_cagr_p_r_fs":0.016201119701996003,"f_p_r_d1":-0.0036240090600225816,"f_p_r_y3":0.25715922107674793,"f_p_r_y2":0.4271781534460335,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.08304787367365618},"ff":{"stockId":3000000009540,"type":"ff","f_m_f":2455739,"f_m_f_r":0.012,"f_c_f":409289,"f_c_f_r":0.012,"f_m_a_c_f":2865028,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009540,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0975,"f_nv_cr":0.014981966151854209},"f_as":{"stockId":3000000009540,"type":"f_as","f_tas":11370076.719,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009539,"__csrcFundId":7877,"stockCode":"009539","name":"兴业睿进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9539,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:51:32.161Z","status":"normal","exchange":"jj","shortName":"兴业睿进混合(009539)","inceptionDate":"2020-07-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业睿进混合","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":3446532004.52,"setUpShares":3446532004.52,"pinyin":"xyrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":2142,"holdings":650000,"marketCap":19792500,"netValueRatio":0.0612,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0497,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600036,"holdings":400000,"marketCap":15728000,"netValueRatio":0.0487,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601899,"holdings":480000,"marketCap":15705600,"netValueRatio":0.0486,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600519,"holdings":10000,"marketCap":14500000,"netValueRatio":0.0449,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300548,"holdings":78000,"marketCap":11945700,"netValueRatio":0.037,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600031,"holdings":600000,"marketCap":11532000,"netValueRatio":0.0357,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300308,"holdings":19500,"marketCap":11103495,"netValueRatio":0.0343,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601318,"holdings":180000,"marketCap":10220400,"netValueRatio":0.0316,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601336,"holdings":160000,"marketCap":9844800,"netValueRatio":0.0305,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8f9f91398d798430018a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockCode":"019792","stockName":"25国债19","holdings":220000,"marketCap":22166139,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:40:25.676Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009540,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009540},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009540},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009540},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009540},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009540},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009540},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009540},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009540},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009540},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009540},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009540},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009540},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009540},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009540},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009540},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009540},{"stockId":3000000009540,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009540,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":11704835,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":11704835},{"s":13598500,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":13598500},{"s":14673363,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":14673363},{"s":17404801,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":17404801},{"s":18185201,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":18185201},{"s":17866306,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":17866306},{"s":18840407,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":18840407},{"s":18877015,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009540,"source":"csrc_xbrl","s_forward":18877015}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009540,"assetScale":11370076.719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009540,"assetScale":13852791.95},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009540,"assetScale":14850910.6923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009540,"assetScale":14940281.1784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009540,"assetScale":15553802.415299999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009540,"assetScale":14400242.636000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009540,"assetScale":15010152.2569},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009540,"assetScale":13666958.86}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009540,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009540,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009540,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009540,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009540,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009540,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009540,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009540,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009540,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009540,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009540,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009540,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009540,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009540,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009540,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009540,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009540,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009540,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009540,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009540,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009540,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009540,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009540,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009540,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009540,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009540,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009540,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009540,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009540,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009540,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009540,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009540,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009540,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009540,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009540,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009540,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009540,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009540,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009540,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009540,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009540,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009540,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009540,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009540,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009540,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009540,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009540,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009540,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009540,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009540,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009540,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009540,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009540,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009540,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009540,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009540,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009540,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009540,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009540,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009540,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009540,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009540,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009540,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009540,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009540,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009540,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009540,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009540,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009540,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009540,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009540,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009540,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009540,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009540,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009540,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009540,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009540,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009540,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009540,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009540,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009540,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009540,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009540,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009540,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009540,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009540,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009540,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009540,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009540,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009540,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009540,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009540,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009540,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009540,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009540,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009540,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009540,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009540,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009540,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.751},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009540,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009540,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009540,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009540,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009540,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009540,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009540,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009540,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009540,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009540,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009540,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009540,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009540,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009540,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009540,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009540,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000001}],"influencesList":[]}