window.pageData = {"startDate":"2024-04-29T08:39:29.492Z","endDate":"2026-04-29T08:39:29.492Z","stock":{"_id":3000000009540,"name":"兴业睿进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009540","tickerId":9540,"shortName":"兴业睿进混合C","exchange":"jj","inceptionDate":"2020-07-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":53463342.36,"setUpShares":53463342.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyrjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘方旭","stockType":"fund_manager","stockCode":"8801402892","exchange":"fm","tickerId":120624156230}],"hotMetrics":{"fss":{"stockId":3000000009540,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1295,"f_h_s_a":10138,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.07128600000000007,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.071286,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009540,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.47483053672630293,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2528022635760148,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5570670205706703,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.45398492806576846,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.45031204992798846,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4072538860103627,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4533738777874312,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7629442738043001,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.7686201260798505},"fp":{"stockId":3000000009540,"type":"fp","f_p_r_fys":0.04643172671051343,"f_p_r_m1":0.09221311475409832,"f_p_r_m3":-0.013145713756711697,"f_p_r_m6":0.051489445650029664,"f_p_r_y1":0.3087783916513207,"f_cagr_p_r_fs":0.011171939024753996,"f_p_r_d1":-0.0036240090600225816,"f_p_r_y3":0.2008561450940647,"f_p_r_y2":0.41774172097353346,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.12371557747636563},"ff":{"stockId":3000000009540,"type":"ff","f_m_f":2455739,"f_m_f_r":0.012,"f_c_f":409289,"f_c_f_r":0.012,"f_m_a_c_f":2865028,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009540,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.066,"f_nv_cr":0.0006570918989956542},"f_as":{"stockId":3000000009540,"type":"f_as","f_tas":11370076.719,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009539,"__csrcFundId":7877,"stockCode":"009539","name":"兴业睿进混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9539,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.526Z","status":"normal","exchange":"jj","shortName":"兴业睿进混合A","inceptionDate":"2020-07-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业睿进混合","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":3446532004.52,"setUpShares":3446532004.52,"pinyin":"xyrjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":2142,"holdings":650000,"marketCap":19792500,"netValueRatio":0.0612,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0497,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600036,"holdings":400000,"marketCap":15728000,"netValueRatio":0.0487,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601899,"holdings":480000,"marketCap":15705600,"netValueRatio":0.0486,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600519,"holdings":10000,"marketCap":14500000,"netValueRatio":0.0449,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300548,"holdings":78000,"marketCap":11945700,"netValueRatio":0.037,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":600031,"holdings":600000,"marketCap":11532000,"netValueRatio":0.0357,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":300308,"holdings":19500,"marketCap":11103495,"netValueRatio":0.0343,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601318,"holdings":180000,"marketCap":10220400,"netValueRatio":0.0316,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockId":601336,"holdings":160000,"marketCap":9844800,"netValueRatio":0.0305,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69e8f9f91398d798430018a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009539,"stockCode":"019792","stockName":"25国债19","holdings":220000,"marketCap":22166139,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:40:25.676Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009540,"date":"2026-04-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000009540,"date":"2026-04-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000009540,"date":"2026-04-23T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009540,"nv":1.0709,"tnv":1.0709},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009540,"nv":1.0757,"tnv":1.0757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009540,"nv":1.0655,"tnv":1.0655},{"stockId":3000000009540,"date":"2026-04-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009540,"date":"2026-04-16T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000009540,"date":"2026-04-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000009540,"date":"2026-04-14T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000009540,"date":"2026-04-13T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009540,"nv":1.0248,"tnv":1.0248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009540,"nv":1.0268,"tnv":1.0268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009540,"nv":1.0177,"tnv":1.0177},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009540,"nv":1.0157,"tnv":1.0157},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009540,"nv":0.9774,"tnv":0.9774},{"stockId":3000000009540,"date":"2026-04-02T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000009540,"date":"2026-04-01T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009540,"nv":0.9903,"tnv":0.9903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009540,"nv":0.9714,"tnv":0.9714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009540,"nv":0.9798,"tnv":0.9798},{"stockId":3000000009540,"date":"2026-03-26T16:00:00.000Z","nv":0.976,"tnv":0.976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009540,"nv":0.969,"tnv":0.969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009540,"nv":0.9826,"tnv":0.9826},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009540,"nv":0.9687,"tnv":0.9687},{"stockId":3000000009540,"date":"2026-03-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000009540,"date":"2026-03-19T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009540,"nv":0.9864,"tnv":0.9864},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009540,"nv":1.0079,"tnv":1.0079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009540,"nv":1.0027,"tnv":1.0027},{"stockId":3000000009540,"date":"2026-03-15T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009540,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009540,"nv":1.0276,"tnv":1.0276},{"stockId":3000000009540,"date":"2026-03-10T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000009540,"date":"2026-03-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000009540,"date":"2026-03-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009540,"nv":1.0233,"tnv":1.0233},{"stockId":3000000009540,"date":"2026-03-04T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000009540,"date":"2026-03-03T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000009540,"date":"2026-03-02T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009540,"date":"2026-03-01T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000009540,"date":"2026-02-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000009540,"date":"2026-02-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000009540,"date":"2026-02-24T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009540,"nv":1.0556,"tnv":1.0556},{"stockId":3000000009540,"date":"2026-02-12T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009540,"nv":1.0643,"tnv":1.0643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009540,"nv":1.0623,"tnv":1.0623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009540,"nv":1.0664,"tnv":1.0664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009540,"nv":1.0677,"tnv":1.0677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009540,"nv":1.0511,"tnv":1.0511},{"stockId":3000000009540,"date":"2026-02-04T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000009540,"date":"2026-02-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000009540,"date":"2026-02-02T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000009540,"date":"2026-02-01T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009540,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009540,"nv":1.0792,"tnv":1.0792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009540,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009540,"nv":1.0774,"tnv":1.0774},{"stockId":3000000009540,"date":"2026-01-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000009540,"date":"2026-01-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000009540,"date":"2026-01-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000009540,"date":"2026-01-20T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000009540,"date":"2026-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000009540,"date":"2026-01-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000009540,"date":"2026-01-15T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009540,"nv":1.0647,"tnv":1.0647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009540,"nv":1.0586,"tnv":1.0586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009540,"nv":1.0616,"tnv":1.0616},{"stockId":3000000009540,"date":"2026-01-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009540,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009540,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009540,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009540,"nv":1.0558,"tnv":1.0558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009540,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009540,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009540,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009540,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009540,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009540,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009540,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009540,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009540,"nv":1.007,"tnv":1.007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009540,"nv":0.996,"tnv":0.996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009540,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009540,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009540,"nv":0.9736,"tnv":0.9736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009540,"nv":0.9866,"tnv":0.9866},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009540,"nv":0.9921,"tnv":0.9921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009540,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009540,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009540,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009540,"nv":0.9904,"tnv":0.9904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009540,"nv":0.984,"tnv":0.984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009540,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009540,"nv":0.9642,"tnv":0.9642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009540,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009540,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009540,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009540,"nv":0.959,"tnv":0.959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009540,"nv":0.9614,"tnv":0.9614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009540,"nv":0.9564,"tnv":0.9564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009540,"nv":0.9503,"tnv":0.9503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009540,"nv":0.9461,"tnv":0.9461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009540,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009540,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009540,"nv":0.9688,"tnv":0.9688},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009540,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009540,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009540,"nv":0.9924,"tnv":0.9924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009540,"nv":0.9809,"tnv":0.9809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009540,"nv":0.9807,"tnv":0.9807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009540,"nv":0.991,"tnv":0.991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009540,"nv":0.9908,"tnv":0.9908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009540,"nv":0.9942,"tnv":0.9942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009540,"nv":0.9779,"tnv":0.9779},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009540,"nv":0.977,"tnv":0.977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009540,"nv":0.9865,"tnv":0.9865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009540,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009540,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009540,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009540,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009540,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009540,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009540,"nv":0.985,"tnv":0.985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009540,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009540,"nv":0.9892,"tnv":0.9892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009540,"nv":0.9705,"tnv":0.9705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009540,"nv":0.9642,"tnv":0.9642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009540,"nv":0.9834,"tnv":0.9834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009540,"nv":0.9843,"tnv":0.9843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009540,"nv":0.9649,"tnv":0.9649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009540,"nv":0.9948,"tnv":0.9948},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009540,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009540,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009540,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009540,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009540,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009540,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009540,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009540,"nv":0.975,"tnv":0.975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009540,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009540,"nv":0.9718,"tnv":0.9718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009540,"nv":0.9728,"tnv":0.9728},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009540,"nv":0.975,"tnv":0.975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009540,"nv":0.9648,"tnv":0.9648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009540,"nv":0.9607,"tnv":0.9607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009540,"nv":0.9579,"tnv":0.9579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009540,"nv":0.963,"tnv":0.963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009540,"nv":0.944,"tnv":0.944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009540,"nv":0.9451,"tnv":0.9451},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009540,"nv":0.952,"tnv":0.952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009540,"nv":0.9448,"tnv":0.9448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009540,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009540,"nv":0.9518,"tnv":0.9518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009540,"nv":0.9607,"tnv":0.9607},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009540,"nv":0.9681,"tnv":0.9681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009540,"nv":0.9596,"tnv":0.9596},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009540,"nv":0.9568,"tnv":0.9568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009540,"nv":0.9432,"tnv":0.9432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009540,"nv":0.9526,"tnv":0.9526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009540,"nv":0.9554,"tnv":0.9554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009540,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009540,"nv":0.9229,"tnv":0.9229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009540,"nv":0.9202,"tnv":0.9202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009540,"nv":0.9077,"tnv":0.9077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009540,"nv":0.9128,"tnv":0.9128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009540,"nv":0.906,"tnv":0.906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009540,"nv":0.8986,"tnv":0.8986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009540,"nv":0.8981,"tnv":0.8981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009540,"nv":0.8917,"tnv":0.8917},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009540,"nv":0.8887,"tnv":0.8887},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009540,"nv":0.885,"tnv":0.885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009540,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009540,"nv":0.8913,"tnv":0.8913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009540,"nv":0.8847,"tnv":0.8847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009540,"nv":0.8794,"tnv":0.8794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009540,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009540,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009540,"nv":0.8916,"tnv":0.8916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009540,"nv":0.8932,"tnv":0.8932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009540,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009540,"nv":0.8877,"tnv":0.8877},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009540,"nv":0.8876,"tnv":0.8876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009540,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009540,"nv":0.8837,"tnv":0.8837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009540,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009540,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009540,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009540,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009540,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009540,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009540,"nv":0.8577,"tnv":0.8577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009540,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009540,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009540,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009540,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009540,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009540,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009540,"nv":0.855,"tnv":0.855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009540,"nv":0.8615,"tnv":0.8615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009540,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009540,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009540,"nv":0.8543,"tnv":0.8543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009540,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009540,"nv":0.8441,"tnv":0.8441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009540,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009540,"nv":0.8303,"tnv":0.8303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009540,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009540,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009540,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009540,"nv":0.8371,"tnv":0.8371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009540,"nv":0.8357,"tnv":0.8357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009540,"nv":0.8383,"tnv":0.8383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009540,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009540,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009540,"nv":0.8381,"tnv":0.8381},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009540,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009540,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009540,"nv":0.8366,"tnv":0.8366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009540,"nv":0.8353,"tnv":0.8353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009540,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009540,"nv":0.8324,"tnv":0.8324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009540,"nv":0.8259,"tnv":0.8259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009540,"nv":0.824,"tnv":0.824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009540,"nv":0.8287,"tnv":0.8287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009540,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009540,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009540,"nv":0.8371,"tnv":0.8371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009540,"nv":0.8314,"tnv":0.8314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009540,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009540,"nv":0.829,"tnv":0.829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009540,"nv":0.83,"tnv":0.83},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009540,"nv":0.8382,"tnv":0.8382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009540,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009540,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009540,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009540,"nv":0.8346,"tnv":0.8346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009540,"nv":0.8316,"tnv":0.8316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009540,"nv":0.825,"tnv":0.825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009540,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009540,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009540,"nv":0.8145,"tnv":0.8145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009540,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009540,"nv":0.8135,"tnv":0.8135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009540,"nv":0.8163,"tnv":0.8163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009540,"nv":0.8168,"tnv":0.8168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009540,"nv":0.8186,"tnv":0.8186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009540,"nv":0.807,"tnv":0.807},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009540,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009540,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009540,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009540,"nv":0.809,"tnv":0.809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009540,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009540,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009540,"nv":0.7861,"tnv":0.7861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009540,"nv":0.7729,"tnv":0.7729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009540,"nv":0.7756,"tnv":0.7756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009540,"nv":0.837,"tnv":0.837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009540,"nv":0.8546,"tnv":0.8546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009540,"nv":0.8568,"tnv":0.8568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009540,"nv":0.8553,"tnv":0.8553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009540,"nv":0.8563,"tnv":0.8563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009540,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009540,"nv":0.8558,"tnv":0.8558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009540,"nv":0.857,"tnv":0.857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009540,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009540,"nv":0.8564,"tnv":0.8564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009540,"nv":0.8727,"tnv":0.8727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009540,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009540,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009540,"nv":0.8761,"tnv":0.8761},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009540,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009540,"nv":0.8616,"tnv":0.8616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009540,"nv":0.8702,"tnv":0.8702},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009540,"nv":0.8767,"tnv":0.8767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009540,"nv":0.8798,"tnv":0.8798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009540,"nv":0.883,"tnv":0.883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009540,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009540,"nv":0.8672,"tnv":0.8672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009540,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009540,"nv":0.852,"tnv":0.852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009540,"nv":0.8512,"tnv":0.8512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009540,"nv":0.8742,"tnv":0.8742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009540,"nv":0.8801,"tnv":0.8801},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009540,"nv":0.8732,"tnv":0.8732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009540,"nv":0.8801,"tnv":0.8801},{"stockId":3000000009540,"date":"2025-02-20T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000009540,"date":"2025-02-19T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000009540,"date":"2025-02-18T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000009540,"date":"2025-02-17T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009540,"date":"2025-02-16T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009540,"date":"2025-02-13T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000009540,"date":"2025-02-12T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000009540,"date":"2025-02-11T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000009540,"date":"2025-02-10T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000009540,"date":"2025-02-09T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009540,"date":"2025-02-06T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009540,"date":"2025-02-05T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009540,"date":"2025-02-04T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000009540,"date":"2025-01-26T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009540,"date":"2025-01-23T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000009540,"date":"2025-01-22T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000009540,"date":"2025-01-21T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000009540,"date":"2025-01-20T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000009540,"date":"2025-01-19T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000009540,"date":"2025-01-16T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000009540,"date":"2025-01-15T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000009540,"date":"2025-01-14T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000009540,"date":"2025-01-13T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000009540,"date":"2025-01-12T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000009540,"date":"2025-01-09T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000009540,"date":"2025-01-08T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000009540,"date":"2025-01-07T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000009540,"date":"2025-01-06T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000009540,"date":"2025-01-05T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000009540,"date":"2025-01-02T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000009540,"date":"2025-01-01T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000009540,"date":"2024-12-30T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000009540,"date":"2024-12-29T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000009540,"date":"2024-12-26T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000009540,"date":"2024-12-25T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000009540,"date":"2024-12-24T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009540,"date":"2024-12-23T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000009540,"date":"2024-12-22T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000009540,"date":"2024-12-19T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000009540,"date":"2024-12-18T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000009540,"date":"2024-12-17T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009540,"date":"2024-12-16T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000009540,"date":"2024-12-15T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000009540,"date":"2024-12-12T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000009540,"date":"2024-12-11T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000009540,"date":"2024-12-10T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000009540,"date":"2024-12-09T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000009540,"date":"2024-12-08T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000009540,"date":"2024-12-05T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000009540,"date":"2024-12-04T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000009540,"date":"2024-12-03T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000009540,"date":"2024-12-02T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000009540,"date":"2024-12-01T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000009540,"date":"2024-11-28T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000009540,"date":"2024-11-27T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000009540,"date":"2024-11-26T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000009540,"date":"2024-11-25T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000009540,"date":"2024-11-24T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000009540,"date":"2024-11-21T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000009540,"date":"2024-11-20T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000009540,"date":"2024-11-19T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000009540,"date":"2024-11-18T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000009540,"date":"2024-11-17T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000009540,"date":"2024-11-14T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009540,"date":"2024-11-13T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000009540,"date":"2024-11-12T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000009540,"date":"2024-11-11T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000009540,"date":"2024-11-10T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000009540,"date":"2024-11-07T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000009540,"date":"2024-11-06T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000009540,"date":"2024-11-05T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000009540,"date":"2024-11-04T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000009540,"date":"2024-11-03T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000009540,"date":"2024-10-31T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000009540,"date":"2024-10-30T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000009540,"date":"2024-10-29T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000009540,"date":"2024-10-28T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000009540,"date":"2024-10-27T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000009540,"date":"2024-10-24T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000009540,"date":"2024-10-23T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000009540,"date":"2024-10-22T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000009540,"date":"2024-10-21T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000009540,"date":"2024-10-20T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000009540,"date":"2024-10-17T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000009540,"date":"2024-10-16T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000009540,"date":"2024-10-15T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000009540,"date":"2024-10-14T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000009540,"date":"2024-10-13T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000009540,"date":"2024-10-10T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000009540,"date":"2024-10-09T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000009540,"date":"2024-10-08T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000009540,"date":"2024-10-07T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000009540,"date":"2024-09-29T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000009540,"date":"2024-09-26T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000009540,"date":"2024-09-25T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000009540,"date":"2024-09-24T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000009540,"date":"2024-09-23T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009540,"date":"2024-09-22T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000009540,"date":"2024-09-19T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000009540,"date":"2024-09-18T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000009540,"date":"2024-09-17T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000009540,"date":"2024-09-12T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000009540,"date":"2024-09-11T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000009540,"date":"2024-09-10T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000009540,"date":"2024-09-09T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000009540,"date":"2024-09-08T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000009540,"date":"2024-09-05T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000009540,"date":"2024-09-04T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000009540,"date":"2024-09-03T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000009540,"date":"2024-09-02T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000009540,"date":"2024-09-01T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000009540,"date":"2024-08-29T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000009540,"date":"2024-08-28T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000009540,"date":"2024-08-27T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000009540,"date":"2024-08-26T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000009540,"date":"2024-08-25T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000009540,"date":"2024-08-22T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000009540,"date":"2024-08-21T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000009540,"date":"2024-08-20T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000009540,"date":"2024-08-19T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000009540,"date":"2024-08-18T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000009540,"date":"2024-08-15T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000009540,"date":"2024-08-14T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000009540,"date":"2024-08-13T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000009540,"date":"2024-08-12T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000009540,"date":"2024-08-11T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000009540,"date":"2024-08-08T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000009540,"date":"2024-08-07T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000009540,"date":"2024-08-06T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000009540,"date":"2024-08-05T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000009540,"date":"2024-08-04T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000009540,"date":"2024-08-01T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000009540,"date":"2024-07-31T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000009540,"date":"2024-07-30T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000009540,"date":"2024-07-29T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000009540,"date":"2024-07-28T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000009540,"date":"2024-07-25T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000009540,"date":"2024-07-24T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000009540,"date":"2024-07-23T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000009540,"date":"2024-07-22T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000009540,"date":"2024-07-21T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000009540,"date":"2024-07-18T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000009540,"date":"2024-07-17T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000009540,"date":"2024-07-16T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000009540,"date":"2024-07-15T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000009540,"date":"2024-07-14T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000009540,"date":"2024-07-11T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000009540,"date":"2024-07-10T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000009540,"date":"2024-07-09T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000009540,"date":"2024-07-08T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000009540,"date":"2024-07-07T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000009540,"date":"2024-07-04T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000009540,"date":"2024-07-03T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000009540,"date":"2024-07-02T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000009540,"date":"2024-07-01T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000009540,"date":"2024-06-30T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000009540,"date":"2024-06-27T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000009540,"date":"2024-06-26T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000009540,"date":"2024-06-25T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000009540,"date":"2024-06-24T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000009540,"date":"2024-06-23T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000009540,"date":"2024-06-20T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000009540,"date":"2024-06-19T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000009540,"date":"2024-06-18T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000009540,"date":"2024-06-17T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000009540,"date":"2024-06-16T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000009540,"date":"2024-06-13T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000009540,"date":"2024-06-12T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000009540,"date":"2024-06-11T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000009540,"date":"2024-06-10T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000009540,"date":"2024-06-06T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000009540,"date":"2024-06-05T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000009540,"date":"2024-06-04T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000009540,"date":"2024-06-03T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000009540,"date":"2024-06-02T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000009540,"date":"2024-05-30T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000009540,"date":"2024-05-29T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000009540,"date":"2024-05-28T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000009540,"date":"2024-05-27T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000009540,"date":"2024-05-26T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000009540,"date":"2024-05-23T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000009540,"date":"2024-05-22T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000009540,"date":"2024-05-21T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000009540,"date":"2024-05-20T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000009540,"date":"2024-05-19T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000009540,"date":"2024-05-16T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000009540,"date":"2024-05-15T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000009540,"date":"2024-05-14T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000009540,"date":"2024-05-13T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000009540,"date":"2024-05-12T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009540,"nv":0.769,"tnv":0.769},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009540,"nv":0.7689,"tnv":0.7689},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009540,"nv":0.7602,"tnv":0.7602},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009540,"nv":0.7649,"tnv":0.7649},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009540,"nv":0.7666,"tnv":0.7666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009540,"nv":0.7555,"tnv":0.7555}],"influencesList":[]}