window.pageData = {"startDate":"2024-04-21T17:12:57.041Z","endDate":"2026-04-21T17:12:57.041Z","stock":{"_id":3000000009538,"name":"太平行业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-31T16:00:00.000Z","fundStatus":"normal","stockCode":"009538","tickerId":9538,"shortName":"太平行业优选C","exchange":"jj","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":94374599.85,"setUpShares":94374599.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tphyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"林开盛","stockType":"fund_manager","stockCode":"8801465068","exchange":"fm","tickerId":121119179860}],"hotMetrics":{"fss":{"stockId":3000000009538,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48306800000000005,"f_ind_h_s_r":0.516932,"f_h_a":8776,"f_h_s_a":14668,"f_ind_h_s_r_c_1y":-0.281972,"f_ind_h_s_r_c_hy":-0.2631800000000001,"f_ins_h_s_r_c_1y":0.28197200000000006,"f_ins_h_s_r_c_hy":0.2631800000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009538,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.26675049398239625,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8170604586518415,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4356223175965665,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.19548729616989002,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.21606709335687485,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.13827944572748269,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.0421792618629174,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.679986221150534,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.4507204610951009},"fp":{"stockId":3000000009538,"type":"fp","f_p_r_fys":0.10637539010254127,"f_p_r_m1":0.005429057612835297,"f_p_r_m3":0.012649963274300013,"f_p_r_m6":0.1738883632923367,"f_p_r_y1":0.6078787093430082,"f_cagr_p_r_fs":0.047643942044006016,"f_p_r_d1":-0.0009232663110381178,"f_p_r_y3":0.8558181274304539,"f_p_r_y2":1.0583941605839438,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.18193451482627188},"ff":{"stockId":3000000009538,"type":"ff","f_m_f":1608336,"f_m_f_r":0.012,"f_c_f":268056,"f_c_f_r":0.002,"f_m_a_c_f":1876392,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009538,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2408,"f_nv_cr":-0.002973081558858892},"f_as":{"stockId":3000000009538,"type":"f_as","f_tas":46442143.788499996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009537,"__csrcFundId":8071,"stockCode":"009537","name":"太平行业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9537,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:17.055Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","shortName":"太平行业优选A","followedNum":1,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平行业优选","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":150478069.14,"setUpShares":150478069.14,"pinyin":"tphyyxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":600487,"holdings":368700,"marketCap":9117951,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":688027,"holdings":17603,"marketCap":8868215,"netValueRatio":0.0566,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":605090,"holdings":197200,"marketCap":8499320,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24243297780340223,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":688385,"holdings":114031,"marketCap":8404084,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":600426,"holdings":266600,"marketCap":8379238,"netValueRatio":0.0535,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":300699,"holdings":201200,"marketCap":7939352,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3001647446457991,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":830,"holdings":420800,"marketCap":6972656,"netValueRatio":0.0445,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":603260,"holdings":128600,"marketCap":6777220,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06572295247724935,"stock":{"stockCode":"603260","exchange":"sh","stockType":"company","tickerId":603260,"name":"合盛硅业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":603612,"holdings":234900,"marketCap":5520150,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11654135338345883,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009537,"stockId":603359,"holdings":563200,"marketCap":5372928,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026910656620021456,"stock":{"stockCode":"603359","exchange":"sh","stockType":"company","tickerId":603359,"name":"东珠生态"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009538,"nv":1.2408,"tnv":1.2908},{"stockId":3000000009538,"date":"2026-04-19T16:00:00.000Z","nv":1.2445,"tnv":1.2945},{"stockId":3000000009538,"date":"2026-04-16T16:00:00.000Z","nv":1.219,"tnv":1.269},{"stockId":3000000009538,"date":"2026-04-15T16:00:00.000Z","nv":1.2165,"tnv":1.2665},{"stockId":3000000009538,"date":"2026-04-14T16:00:00.000Z","nv":1.1931,"tnv":1.2431},{"stockId":3000000009538,"date":"2026-04-13T16:00:00.000Z","nv":1.203,"tnv":1.253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009538,"nv":1.1841,"tnv":1.2341},{"stockId":3000000009538,"date":"2026-04-09T16:00:00.000Z","nv":1.19,"tnv":1.24},{"stockId":3000000009538,"date":"2026-04-08T16:00:00.000Z","nv":1.1836,"tnv":1.2336},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009538,"nv":1.2004,"tnv":1.2504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009538,"nv":1.1412,"tnv":1.1912},{"stockId":3000000009538,"date":"2026-04-02T16:00:00.000Z","nv":1.1351,"tnv":1.1851},{"stockId":3000000009538,"date":"2026-04-01T16:00:00.000Z","nv":1.1568,"tnv":1.2068},{"stockId":3000000009538,"date":"2026-03-31T16:00:00.000Z","nv":1.1863,"tnv":1.2363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009538,"nv":1.1799,"tnv":1.2299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009538,"nv":1.1929,"tnv":1.2429},{"stockId":3000000009538,"date":"2026-03-26T16:00:00.000Z","nv":1.201,"tnv":1.251},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009538,"nv":1.2007,"tnv":1.2507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009538,"nv":1.2342,"tnv":1.2842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009538,"nv":1.2205,"tnv":1.2705},{"stockId":3000000009538,"date":"2026-03-22T16:00:00.000Z","nv":1.2167,"tnv":1.2667},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009538,"nv":1.2341,"tnv":1.2841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009538,"nv":1.2383,"tnv":1.2883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009538,"nv":1.2814,"tnv":1.3314},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009538,"nv":1.2636,"tnv":1.3136},{"stockId":3000000009538,"date":"2026-03-15T16:00:00.000Z","nv":1.2775,"tnv":1.3275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009538,"nv":1.2947,"tnv":1.3447},{"stockId":3000000009538,"date":"2026-03-11T16:00:00.000Z","nv":1.3052,"tnv":1.3552},{"stockId":3000000009538,"date":"2026-03-10T16:00:00.000Z","nv":1.3206,"tnv":1.3706},{"stockId":3000000009538,"date":"2026-03-09T16:00:00.000Z","nv":1.3103,"tnv":1.3603},{"stockId":3000000009538,"date":"2026-03-08T16:00:00.000Z","nv":1.2813,"tnv":1.3313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009538,"nv":1.2898,"tnv":1.3398},{"stockId":3000000009538,"date":"2026-03-04T16:00:00.000Z","nv":1.2618,"tnv":1.3118},{"stockId":3000000009538,"date":"2026-03-03T16:00:00.000Z","nv":1.2517,"tnv":1.3017},{"stockId":3000000009538,"date":"2026-03-02T16:00:00.000Z","nv":1.2541,"tnv":1.3041},{"stockId":3000000009538,"date":"2026-03-01T16:00:00.000Z","nv":1.3102,"tnv":1.3602},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009538,"nv":1.3214,"tnv":1.3714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009538,"nv":1.2966,"tnv":1.3466},{"stockId":3000000009538,"date":"2026-02-24T16:00:00.000Z","nv":1.2892,"tnv":1.3392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009538,"nv":1.275,"tnv":1.325},{"stockId":3000000009538,"date":"2026-02-12T16:00:00.000Z","nv":1.2704,"tnv":1.3204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009538,"nv":1.2979,"tnv":1.3479},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009538,"nv":1.2953,"tnv":1.3453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009538,"nv":1.3003,"tnv":1.3503},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009538,"nv":1.3127,"tnv":1.3627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009538,"nv":1.2773,"tnv":1.3273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009538,"nv":1.2709,"tnv":1.3209},{"stockId":3000000009538,"date":"2026-02-03T16:00:00.000Z","nv":1.3061,"tnv":1.3561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009538,"nv":1.2912,"tnv":1.3412},{"stockId":3000000009538,"date":"2026-02-01T16:00:00.000Z","nv":1.2306,"tnv":1.2806},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009538,"nv":1.2524,"tnv":1.3024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009538,"nv":1.2726,"tnv":1.3226},{"stockId":3000000009538,"date":"2026-01-27T16:00:00.000Z","nv":1.2742,"tnv":1.3242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009538,"nv":1.2737,"tnv":1.3237},{"stockId":3000000009538,"date":"2026-01-25T16:00:00.000Z","nv":1.2682,"tnv":1.3182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009538,"nv":1.3016,"tnv":1.3516},{"stockId":3000000009538,"date":"2026-01-21T16:00:00.000Z","nv":1.2589,"tnv":1.3089},{"stockId":3000000009538,"date":"2026-01-20T16:00:00.000Z","nv":1.2253,"tnv":1.2753},{"stockId":3000000009538,"date":"2026-01-19T16:00:00.000Z","nv":1.2298,"tnv":1.2798},{"stockId":3000000009538,"date":"2026-01-18T16:00:00.000Z","nv":1.2308,"tnv":1.2808},{"stockId":3000000009538,"date":"2026-01-15T16:00:00.000Z","nv":1.2026,"tnv":1.2526},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009538,"nv":1.2003,"tnv":1.2503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009538,"nv":1.2046,"tnv":1.2546},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009538,"nv":1.1939,"tnv":1.2439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009538,"nv":1.2189,"tnv":1.2689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009538,"nv":1.1925,"tnv":1.2425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009538,"nv":1.1784,"tnv":1.2284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009538,"nv":1.1678,"tnv":1.2178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009538,"nv":1.169,"tnv":1.219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009538,"nv":1.1404,"tnv":1.1904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009538,"nv":1.1215,"tnv":1.1715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009538,"nv":1.126,"tnv":1.176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009538,"nv":1.1178,"tnv":1.1678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009538,"nv":1.1264,"tnv":1.1764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009538,"nv":1.1156,"tnv":1.1656},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009538,"nv":1.1049,"tnv":1.1549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009538,"nv":1.0857,"tnv":1.1357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009538,"nv":1.0828,"tnv":1.1328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009538,"nv":1.0628,"tnv":1.1128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009538,"nv":1.0531,"tnv":1.1031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009538,"nv":1.0691,"tnv":1.1191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009538,"nv":1.0277,"tnv":1.0777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009538,"nv":1.0504,"tnv":1.1004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009538,"nv":1.0802,"tnv":1.1302},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009538,"nv":1.0679,"tnv":1.1179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009538,"nv":1.0862,"tnv":1.1362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009538,"nv":1.0831,"tnv":1.1331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009538,"nv":1.0848,"tnv":1.1348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009538,"nv":1.0353,"tnv":1.0853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009538,"nv":1.0285,"tnv":1.0785},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009538,"nv":1.013,"tnv":1.063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009538,"nv":1.0186,"tnv":1.0686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009538,"nv":1.0315,"tnv":1.0815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009538,"nv":1.0286,"tnv":1.0786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009538,"nv":1.0198,"tnv":1.0698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009538,"nv":1.0129,"tnv":1.0629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009538,"nv":0.9885,"tnv":1.0385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009538,"nv":0.9652,"tnv":1.0152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009538,"nv":0.966,"tnv":1.016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009538,"nv":1.0098,"tnv":1.0598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009538,"nv":1.0177,"tnv":1.0677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009538,"nv":1.0261,"tnv":1.0761},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009538,"nv":1.0368,"tnv":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009538,"nv":1.0281,"tnv":1.0781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009538,"nv":1.0512,"tnv":1.1012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009538,"nv":1.033,"tnv":1.083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009538,"nv":1.0434,"tnv":1.0934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009538,"nv":1.0519,"tnv":1.1019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009538,"nv":1.061,"tnv":1.111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009538,"nv":1.0713,"tnv":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009538,"nv":1.0388,"tnv":1.0888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009538,"nv":1.0456,"tnv":1.0956},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009538,"nv":1.0657,"tnv":1.1157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009538,"nv":1.0709,"tnv":1.1209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009538,"nv":1.0831,"tnv":1.1331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009538,"nv":1.1149,"tnv":1.1649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009538,"nv":1.0956,"tnv":1.1456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009538,"nv":1.0937,"tnv":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009538,"nv":1.0828,"tnv":1.1328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009538,"nv":1.0589,"tnv":1.1089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009538,"nv":1.0588,"tnv":1.1088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009538,"nv":1.057,"tnv":1.107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009538,"nv":1.032,"tnv":1.082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009538,"nv":1.0233,"tnv":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009538,"nv":1.0477,"tnv":1.0977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009538,"nv":1.0625,"tnv":1.1125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009538,"nv":1.0473,"tnv":1.0973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009538,"nv":1.069,"tnv":1.119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009538,"nv":1.0717,"tnv":1.1217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009538,"nv":1.103,"tnv":1.153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009538,"nv":1.0699,"tnv":1.1199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009538,"nv":1.0591,"tnv":1.1091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009538,"nv":1.0482,"tnv":1.0982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009538,"nv":1.0705,"tnv":1.1205},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009538,"nv":1.0543,"tnv":1.1043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009538,"nv":1.0371,"tnv":1.0871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009538,"nv":1.0498,"tnv":1.0998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009538,"nv":1.0295,"tnv":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009538,"nv":1.027,"tnv":1.077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009538,"nv":1.0202,"tnv":1.0702},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009538,"nv":1.0024,"tnv":1.0524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009538,"nv":0.9823,"tnv":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009538,"nv":0.9849,"tnv":1.0349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009538,"nv":0.9753,"tnv":1.0253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009538,"nv":0.9256,"tnv":0.9756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009538,"nv":0.9136,"tnv":0.9636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009538,"nv":0.9294,"tnv":0.9794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009538,"nv":0.9256,"tnv":0.9756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009538,"nv":0.8941,"tnv":0.9441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009538,"nv":0.9336,"tnv":0.9836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009538,"nv":0.9459,"tnv":0.9959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009538,"nv":0.9905,"tnv":1.0405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009538,"nv":0.9834,"tnv":1.0334},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009538,"nv":0.9775,"tnv":1.0275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009538,"nv":0.9443,"tnv":0.9943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009538,"nv":0.9575,"tnv":1.0075},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009538,"nv":0.9593,"tnv":1.0093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009538,"nv":0.9358,"tnv":0.9858},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009538,"nv":0.9138,"tnv":0.9638},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009538,"nv":0.927,"tnv":0.977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009538,"nv":0.9258,"tnv":0.9758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009538,"nv":0.9184,"tnv":0.9684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009538,"nv":0.904,"tnv":0.954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009538,"nv":0.8798,"tnv":0.9298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009538,"nv":0.8904,"tnv":0.9404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009538,"nv":0.8844,"tnv":0.9344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009538,"nv":0.8765,"tnv":0.9265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009538,"nv":0.8566,"tnv":0.9066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009538,"nv":0.8725,"tnv":0.9225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009538,"nv":0.8772,"tnv":0.9272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009538,"nv":0.8595,"tnv":0.9095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009538,"nv":0.8586,"tnv":0.9086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009538,"nv":0.8367,"tnv":0.8867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009538,"nv":0.8457,"tnv":0.8957},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009538,"nv":0.8458,"tnv":0.8958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009538,"nv":0.8629,"tnv":0.9129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009538,"nv":0.8512,"tnv":0.9012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009538,"nv":0.8547,"tnv":0.9047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009538,"nv":0.8425,"tnv":0.8925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009538,"nv":0.8323,"tnv":0.8823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009538,"nv":0.8357,"tnv":0.8857},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009538,"nv":0.8413,"tnv":0.8913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009538,"nv":0.8409,"tnv":0.8909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009538,"nv":0.8464,"tnv":0.8964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009538,"nv":0.8357,"tnv":0.8857},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009538,"nv":0.8231,"tnv":0.8731},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009538,"nv":0.8231,"tnv":0.8731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009538,"nv":0.823,"tnv":0.873},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009538,"nv":0.8154,"tnv":0.8654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009538,"nv":0.8229,"tnv":0.8729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009538,"nv":0.8241,"tnv":0.8741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009538,"nv":0.8142,"tnv":0.8642},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009538,"nv":0.8157,"tnv":0.8657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009538,"nv":0.8221,"tnv":0.8721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009538,"nv":0.8232,"tnv":0.8732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009538,"nv":0.8375,"tnv":0.8875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009538,"nv":0.8407,"tnv":0.8907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009538,"nv":0.821,"tnv":0.871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009538,"nv":0.8164,"tnv":0.8664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009538,"nv":0.8221,"tnv":0.8721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009538,"nv":0.8094,"tnv":0.8594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009538,"nv":0.7895,"tnv":0.8395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009538,"nv":0.7784,"tnv":0.8284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009538,"nv":0.7905,"tnv":0.8405},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009538,"nv":0.8062,"tnv":0.8562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009538,"nv":0.8136,"tnv":0.8636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009538,"nv":0.8172,"tnv":0.8672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009538,"nv":0.8136,"tnv":0.8636},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009538,"nv":0.8212,"tnv":0.8712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009538,"nv":0.8152,"tnv":0.8652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009538,"nv":0.8101,"tnv":0.8601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009538,"nv":0.8256,"tnv":0.8756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009538,"nv":0.8161,"tnv":0.8661},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009538,"nv":0.82,"tnv":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009538,"nv":0.8087,"tnv":0.8587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009538,"nv":0.8049,"tnv":0.8549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009538,"nv":0.801,"tnv":0.851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009538,"nv":0.8095,"tnv":0.8595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009538,"nv":0.8017,"tnv":0.8517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009538,"nv":0.7999,"tnv":0.8499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009538,"nv":0.804,"tnv":0.854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009538,"nv":0.7957,"tnv":0.8457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009538,"nv":0.8092,"tnv":0.8592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009538,"nv":0.8176,"tnv":0.8676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009538,"nv":0.8208,"tnv":0.8708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009538,"nv":0.8172,"tnv":0.8672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009538,"nv":0.8216,"tnv":0.8716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009538,"nv":0.8185,"tnv":0.8685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009538,"nv":0.8376,"tnv":0.8876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009538,"nv":0.8348,"tnv":0.8848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009538,"nv":0.8418,"tnv":0.8918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009538,"nv":0.8237,"tnv":0.8737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009538,"nv":0.8427,"tnv":0.8927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009538,"nv":0.8328,"tnv":0.8828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009538,"nv":0.8405,"tnv":0.8905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009538,"nv":0.8135,"tnv":0.8635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009538,"nv":0.7845,"tnv":0.8345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009538,"nv":0.7711,"tnv":0.8211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009538,"nv":0.7835,"tnv":0.8335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009538,"nv":0.7757,"tnv":0.8257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009538,"nv":0.7836,"tnv":0.8336},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009538,"nv":0.7599,"tnv":0.8099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009538,"nv":0.7717,"tnv":0.8217},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009538,"nv":0.7487,"tnv":0.7987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009538,"nv":0.7489,"tnv":0.7989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009538,"nv":0.7514,"tnv":0.8014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009538,"nv":0.7578,"tnv":0.8078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009538,"nv":0.764,"tnv":0.814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009538,"nv":0.7599,"tnv":0.8099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009538,"nv":0.7418,"tnv":0.7918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009538,"nv":0.7265,"tnv":0.7765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009538,"nv":0.7178,"tnv":0.7678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009538,"nv":0.735,"tnv":0.785},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009538,"nv":0.8609,"tnv":0.9109},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009538,"nv":0.8904,"tnv":0.9404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009538,"nv":0.8768,"tnv":0.9268},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009538,"nv":0.8866,"tnv":0.9366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009538,"nv":0.8903,"tnv":0.9403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009538,"nv":0.9018,"tnv":0.9518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009538,"nv":0.9018,"tnv":0.9518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009538,"nv":0.8899,"tnv":0.9399},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009538,"nv":0.9092,"tnv":0.9592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009538,"nv":0.9126,"tnv":0.9626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009538,"nv":0.952,"tnv":1.002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009538,"nv":0.9503,"tnv":1.0003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009538,"nv":0.9609,"tnv":1.0109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009538,"nv":0.9577,"tnv":1.0077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009538,"nv":0.9558,"tnv":1.0058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009538,"nv":0.924,"tnv":0.974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009538,"nv":0.962,"tnv":1.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009538,"nv":0.9605,"tnv":1.0105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009538,"nv":0.9739,"tnv":1.0239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009538,"nv":0.9748,"tnv":1.0248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009538,"nv":0.9709,"tnv":1.0209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009538,"nv":0.943,"tnv":0.993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009538,"nv":0.9166,"tnv":0.9666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009538,"nv":0.8814,"tnv":0.9314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009538,"nv":0.8956,"tnv":0.9456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009538,"nv":0.9575,"tnv":1.0075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009538,"nv":0.9679,"tnv":1.0179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009538,"nv":0.9614,"tnv":1.0114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009538,"nv":0.9452,"tnv":0.9952},{"stockId":3000000009538,"date":"2025-02-20T16:00:00.000Z","nv":0.9522,"tnv":1.0022},{"stockId":3000000009538,"date":"2025-02-19T16:00:00.000Z","nv":0.9212,"tnv":0.9712},{"stockId":3000000009538,"date":"2025-02-18T16:00:00.000Z","nv":0.9084,"tnv":0.9584},{"stockId":3000000009538,"date":"2025-02-17T16:00:00.000Z","nv":0.8638,"tnv":0.9138},{"stockId":3000000009538,"date":"2025-02-16T16:00:00.000Z","nv":0.8873,"tnv":0.9373},{"stockId":3000000009538,"date":"2025-02-13T16:00:00.000Z","nv":0.8707,"tnv":0.9207},{"stockId":3000000009538,"date":"2025-02-12T16:00:00.000Z","nv":0.8748,"tnv":0.9248},{"stockId":3000000009538,"date":"2025-02-11T16:00:00.000Z","nv":0.8945,"tnv":0.9445},{"stockId":3000000009538,"date":"2025-02-10T16:00:00.000Z","nv":0.8814,"tnv":0.9314},{"stockId":3000000009538,"date":"2025-02-09T16:00:00.000Z","nv":0.8839,"tnv":0.9339},{"stockId":3000000009538,"date":"2025-02-06T16:00:00.000Z","nv":0.8785,"tnv":0.9285},{"stockId":3000000009538,"date":"2025-02-05T16:00:00.000Z","nv":0.8772,"tnv":0.9272},{"stockId":3000000009538,"date":"2025-02-04T16:00:00.000Z","nv":0.84,"tnv":0.89},{"stockId":3000000009538,"date":"2025-01-26T16:00:00.000Z","nv":0.8092,"tnv":0.8592},{"stockId":3000000009538,"date":"2025-01-23T16:00:00.000Z","nv":0.8284,"tnv":0.8784},{"stockId":3000000009538,"date":"2025-01-22T16:00:00.000Z","nv":0.803,"tnv":0.853},{"stockId":3000000009538,"date":"2025-01-21T16:00:00.000Z","nv":0.8054,"tnv":0.8554},{"stockId":3000000009538,"date":"2025-01-20T16:00:00.000Z","nv":0.8132,"tnv":0.8632},{"stockId":3000000009538,"date":"2025-01-19T16:00:00.000Z","nv":0.8031,"tnv":0.8531},{"stockId":3000000009538,"date":"2025-01-16T16:00:00.000Z","nv":0.7964,"tnv":0.8464},{"stockId":3000000009538,"date":"2025-01-15T16:00:00.000Z","nv":0.7956,"tnv":0.8456},{"stockId":3000000009538,"date":"2025-01-14T16:00:00.000Z","nv":0.7964,"tnv":0.8464},{"stockId":3000000009538,"date":"2025-01-13T16:00:00.000Z","nv":0.7921,"tnv":0.8421},{"stockId":3000000009538,"date":"2025-01-12T16:00:00.000Z","nv":0.7472,"tnv":0.7972},{"stockId":3000000009538,"date":"2025-01-09T16:00:00.000Z","nv":0.7446,"tnv":0.7946},{"stockId":3000000009538,"date":"2025-01-08T16:00:00.000Z","nv":0.7585,"tnv":0.8085},{"stockId":3000000009538,"date":"2025-01-07T16:00:00.000Z","nv":0.7438,"tnv":0.7938},{"stockId":3000000009538,"date":"2025-01-06T16:00:00.000Z","nv":0.7419,"tnv":0.7919},{"stockId":3000000009538,"date":"2025-01-05T16:00:00.000Z","nv":0.7197,"tnv":0.7697},{"stockId":3000000009538,"date":"2025-01-02T16:00:00.000Z","nv":0.7337,"tnv":0.7837},{"stockId":3000000009538,"date":"2025-01-01T16:00:00.000Z","nv":0.7635,"tnv":0.8135},{"stockId":3000000009538,"date":"2024-12-30T16:00:00.000Z","nv":0.7809,"tnv":0.8309},{"stockId":3000000009538,"date":"2024-12-29T16:00:00.000Z","nv":0.8052,"tnv":0.8552},{"stockId":3000000009538,"date":"2024-12-26T16:00:00.000Z","nv":0.807,"tnv":0.857},{"stockId":3000000009538,"date":"2024-12-25T16:00:00.000Z","nv":0.8104,"tnv":0.8604},{"stockId":3000000009538,"date":"2024-12-24T16:00:00.000Z","nv":0.7946,"tnv":0.8446},{"stockId":3000000009538,"date":"2024-12-23T16:00:00.000Z","nv":0.8018,"tnv":0.8518},{"stockId":3000000009538,"date":"2024-12-22T16:00:00.000Z","nv":0.7915,"tnv":0.8415},{"stockId":3000000009538,"date":"2024-12-19T16:00:00.000Z","nv":0.8135,"tnv":0.8635},{"stockId":3000000009538,"date":"2024-12-18T16:00:00.000Z","nv":0.7941,"tnv":0.8441},{"stockId":3000000009538,"date":"2024-12-17T16:00:00.000Z","nv":0.7852,"tnv":0.8352},{"stockId":3000000009538,"date":"2024-12-16T16:00:00.000Z","nv":0.7701,"tnv":0.8201},{"stockId":3000000009538,"date":"2024-12-15T16:00:00.000Z","nv":0.776,"tnv":0.826},{"stockId":3000000009538,"date":"2024-12-12T16:00:00.000Z","nv":0.7907,"tnv":0.8407},{"stockId":3000000009538,"date":"2024-12-11T16:00:00.000Z","nv":0.8067,"tnv":0.8567},{"stockId":3000000009538,"date":"2024-12-10T16:00:00.000Z","nv":0.7965,"tnv":0.8465},{"stockId":3000000009538,"date":"2024-12-09T16:00:00.000Z","nv":0.7875,"tnv":0.8375},{"stockId":3000000009538,"date":"2024-12-08T16:00:00.000Z","nv":0.7843,"tnv":0.8343},{"stockId":3000000009538,"date":"2024-12-05T16:00:00.000Z","nv":0.7987,"tnv":0.8487},{"stockId":3000000009538,"date":"2024-12-04T16:00:00.000Z","nv":0.795,"tnv":0.845},{"stockId":3000000009538,"date":"2024-12-03T16:00:00.000Z","nv":0.7864,"tnv":0.8364},{"stockId":3000000009538,"date":"2024-12-02T16:00:00.000Z","nv":0.7968,"tnv":0.8468},{"stockId":3000000009538,"date":"2024-12-01T16:00:00.000Z","nv":0.8079,"tnv":0.8579},{"stockId":3000000009538,"date":"2024-11-28T16:00:00.000Z","nv":0.7863,"tnv":0.8363},{"stockId":3000000009538,"date":"2024-11-27T16:00:00.000Z","nv":0.7695,"tnv":0.8195},{"stockId":3000000009538,"date":"2024-11-26T16:00:00.000Z","nv":0.781,"tnv":0.831},{"stockId":3000000009538,"date":"2024-11-25T16:00:00.000Z","nv":0.7658,"tnv":0.8158},{"stockId":3000000009538,"date":"2024-11-24T16:00:00.000Z","nv":0.7684,"tnv":0.8184},{"stockId":3000000009538,"date":"2024-11-21T16:00:00.000Z","nv":0.7755,"tnv":0.8255},{"stockId":3000000009538,"date":"2024-11-20T16:00:00.000Z","nv":0.805,"tnv":0.855},{"stockId":3000000009538,"date":"2024-11-19T16:00:00.000Z","nv":0.8079,"tnv":0.8579},{"stockId":3000000009538,"date":"2024-11-18T16:00:00.000Z","nv":0.7991,"tnv":0.8491},{"stockId":3000000009538,"date":"2024-11-17T16:00:00.000Z","nv":0.7769,"tnv":0.8269},{"stockId":3000000009538,"date":"2024-11-14T16:00:00.000Z","nv":0.7979,"tnv":0.8479},{"stockId":3000000009538,"date":"2024-11-13T16:00:00.000Z","nv":0.8381,"tnv":0.8881},{"stockId":3000000009538,"date":"2024-11-12T16:00:00.000Z","nv":0.8697,"tnv":0.9197},{"stockId":3000000009538,"date":"2024-11-11T16:00:00.000Z","nv":0.8595,"tnv":0.9095},{"stockId":3000000009538,"date":"2024-11-10T16:00:00.000Z","nv":0.8728,"tnv":0.9228},{"stockId":3000000009538,"date":"2024-11-07T16:00:00.000Z","nv":0.8372,"tnv":0.8872},{"stockId":3000000009538,"date":"2024-11-06T16:00:00.000Z","nv":0.8364,"tnv":0.8864},{"stockId":3000000009538,"date":"2024-11-05T16:00:00.000Z","nv":0.81,"tnv":0.86},{"stockId":3000000009538,"date":"2024-11-04T16:00:00.000Z","nv":0.8083,"tnv":0.8583},{"stockId":3000000009538,"date":"2024-11-03T16:00:00.000Z","nv":0.7737,"tnv":0.8237},{"stockId":3000000009538,"date":"2024-10-31T16:00:00.000Z","nv":0.7555,"tnv":0.8055},{"stockId":3000000009538,"date":"2024-10-30T16:00:00.000Z","nv":0.7822,"tnv":0.8322},{"stockId":3000000009538,"date":"2024-10-29T16:00:00.000Z","nv":0.7661,"tnv":0.8161},{"stockId":3000000009538,"date":"2024-10-28T16:00:00.000Z","nv":0.7804,"tnv":0.8304},{"stockId":3000000009538,"date":"2024-10-27T16:00:00.000Z","nv":0.7893,"tnv":0.8393},{"stockId":3000000009538,"date":"2024-10-24T16:00:00.000Z","nv":0.7928,"tnv":0.8428},{"stockId":3000000009538,"date":"2024-10-23T16:00:00.000Z","nv":0.7784,"tnv":0.8284},{"stockId":3000000009538,"date":"2024-10-22T16:00:00.000Z","nv":0.7801,"tnv":0.8301},{"stockId":3000000009538,"date":"2024-10-21T16:00:00.000Z","nv":0.7818,"tnv":0.8318},{"stockId":3000000009538,"date":"2024-10-20T16:00:00.000Z","nv":0.7706,"tnv":0.8206},{"stockId":3000000009538,"date":"2024-10-17T16:00:00.000Z","nv":0.7547,"tnv":0.8047},{"stockId":3000000009538,"date":"2024-10-16T16:00:00.000Z","nv":0.7016,"tnv":0.7516},{"stockId":3000000009538,"date":"2024-10-15T16:00:00.000Z","nv":0.6957,"tnv":0.7457},{"stockId":3000000009538,"date":"2024-10-14T16:00:00.000Z","nv":0.7105,"tnv":0.7605},{"stockId":3000000009538,"date":"2024-10-13T16:00:00.000Z","nv":0.7241,"tnv":0.7741},{"stockId":3000000009538,"date":"2024-10-10T16:00:00.000Z","nv":0.7079,"tnv":0.7579},{"stockId":3000000009538,"date":"2024-10-09T16:00:00.000Z","nv":0.7367,"tnv":0.7867},{"stockId":3000000009538,"date":"2024-10-08T16:00:00.000Z","nv":0.7511,"tnv":0.8011},{"stockId":3000000009538,"date":"2024-10-07T16:00:00.000Z","nv":0.8101,"tnv":0.8601},{"stockId":3000000009538,"date":"2024-09-29T16:00:00.000Z","nv":0.7353,"tnv":0.7853},{"stockId":3000000009538,"date":"2024-09-26T16:00:00.000Z","nv":0.6611,"tnv":0.7111},{"stockId":3000000009538,"date":"2024-09-25T16:00:00.000Z","nv":0.6213,"tnv":0.6713},{"stockId":3000000009538,"date":"2024-09-24T16:00:00.000Z","nv":0.6026,"tnv":0.6526},{"stockId":3000000009538,"date":"2024-09-23T16:00:00.000Z","nv":0.6063,"tnv":0.6563},{"stockId":3000000009538,"date":"2024-09-22T16:00:00.000Z","nv":0.5669,"tnv":0.6169},{"stockId":3000000009538,"date":"2024-09-19T16:00:00.000Z","nv":0.5681,"tnv":0.6181},{"stockId":3000000009538,"date":"2024-09-18T16:00:00.000Z","nv":0.5713,"tnv":0.6213},{"stockId":3000000009538,"date":"2024-09-17T16:00:00.000Z","nv":0.579,"tnv":0.629},{"stockId":3000000009538,"date":"2024-09-12T16:00:00.000Z","nv":0.5874,"tnv":0.6374},{"stockId":3000000009538,"date":"2024-09-11T16:00:00.000Z","nv":0.5716,"tnv":0.6216},{"stockId":3000000009538,"date":"2024-09-10T16:00:00.000Z","nv":0.5717,"tnv":0.6217},{"stockId":3000000009538,"date":"2024-09-09T16:00:00.000Z","nv":0.5731,"tnv":0.6231},{"stockId":3000000009538,"date":"2024-09-08T16:00:00.000Z","nv":0.5631,"tnv":0.6131},{"stockId":3000000009538,"date":"2024-09-05T16:00:00.000Z","nv":0.562,"tnv":0.612},{"stockId":3000000009538,"date":"2024-09-04T16:00:00.000Z","nv":0.5759,"tnv":0.6259},{"stockId":3000000009538,"date":"2024-09-03T16:00:00.000Z","nv":0.5733,"tnv":0.6233},{"stockId":3000000009538,"date":"2024-09-02T16:00:00.000Z","nv":0.5841,"tnv":0.6341},{"stockId":3000000009538,"date":"2024-09-01T16:00:00.000Z","nv":0.5822,"tnv":0.6322},{"stockId":3000000009538,"date":"2024-08-29T16:00:00.000Z","nv":0.5982,"tnv":0.6482},{"stockId":3000000009538,"date":"2024-08-28T16:00:00.000Z","nv":0.5732,"tnv":0.6232},{"stockId":3000000009538,"date":"2024-08-27T16:00:00.000Z","nv":0.5777,"tnv":0.6277},{"stockId":3000000009538,"date":"2024-08-26T16:00:00.000Z","nv":0.5786,"tnv":0.6286},{"stockId":3000000009538,"date":"2024-08-25T16:00:00.000Z","nv":0.5885,"tnv":0.6385},{"stockId":3000000009538,"date":"2024-08-22T16:00:00.000Z","nv":0.5954,"tnv":0.6454},{"stockId":3000000009538,"date":"2024-08-21T16:00:00.000Z","nv":0.6011,"tnv":0.6511},{"stockId":3000000009538,"date":"2024-08-20T16:00:00.000Z","nv":0.6044,"tnv":0.6544},{"stockId":3000000009538,"date":"2024-08-19T16:00:00.000Z","nv":0.6019,"tnv":0.6519},{"stockId":3000000009538,"date":"2024-08-18T16:00:00.000Z","nv":0.6085,"tnv":0.6585},{"stockId":3000000009538,"date":"2024-08-15T16:00:00.000Z","nv":0.6129,"tnv":0.6629},{"stockId":3000000009538,"date":"2024-08-14T16:00:00.000Z","nv":0.6043,"tnv":0.6543},{"stockId":3000000009538,"date":"2024-08-13T16:00:00.000Z","nv":0.6033,"tnv":0.6533},{"stockId":3000000009538,"date":"2024-08-12T16:00:00.000Z","nv":0.6091,"tnv":0.6591},{"stockId":3000000009538,"date":"2024-08-11T16:00:00.000Z","nv":0.601,"tnv":0.651},{"stockId":3000000009538,"date":"2024-08-08T16:00:00.000Z","nv":0.6018,"tnv":0.6518},{"stockId":3000000009538,"date":"2024-08-07T16:00:00.000Z","nv":0.5946,"tnv":0.6446},{"stockId":3000000009538,"date":"2024-08-06T16:00:00.000Z","nv":0.6011,"tnv":0.6511},{"stockId":3000000009538,"date":"2024-08-05T16:00:00.000Z","nv":0.6043,"tnv":0.6543},{"stockId":3000000009538,"date":"2024-08-04T16:00:00.000Z","nv":0.5907,"tnv":0.6407},{"stockId":3000000009538,"date":"2024-08-01T16:00:00.000Z","nv":0.6278,"tnv":0.6778},{"stockId":3000000009538,"date":"2024-07-31T16:00:00.000Z","nv":0.6513,"tnv":0.7013},{"stockId":3000000009538,"date":"2024-07-30T16:00:00.000Z","nv":0.6489,"tnv":0.6989},{"stockId":3000000009538,"date":"2024-07-29T16:00:00.000Z","nv":0.6238,"tnv":0.6738},{"stockId":3000000009538,"date":"2024-07-28T16:00:00.000Z","nv":0.6212,"tnv":0.6712},{"stockId":3000000009538,"date":"2024-07-25T16:00:00.000Z","nv":0.608,"tnv":0.658},{"stockId":3000000009538,"date":"2024-07-24T16:00:00.000Z","nv":0.599,"tnv":0.649},{"stockId":3000000009538,"date":"2024-07-23T16:00:00.000Z","nv":0.6083,"tnv":0.6583},{"stockId":3000000009538,"date":"2024-07-22T16:00:00.000Z","nv":0.6147,"tnv":0.6647},{"stockId":3000000009538,"date":"2024-07-21T16:00:00.000Z","nv":0.632,"tnv":0.682},{"stockId":3000000009538,"date":"2024-07-18T16:00:00.000Z","nv":0.6267,"tnv":0.6767},{"stockId":3000000009538,"date":"2024-07-17T16:00:00.000Z","nv":0.6309,"tnv":0.6809},{"stockId":3000000009538,"date":"2024-07-16T16:00:00.000Z","nv":0.6306,"tnv":0.6806},{"stockId":3000000009538,"date":"2024-07-15T16:00:00.000Z","nv":0.6522,"tnv":0.7022},{"stockId":3000000009538,"date":"2024-07-14T16:00:00.000Z","nv":0.6328,"tnv":0.6828},{"stockId":3000000009538,"date":"2024-07-11T16:00:00.000Z","nv":0.6367,"tnv":0.6867},{"stockId":3000000009538,"date":"2024-07-10T16:00:00.000Z","nv":0.6457,"tnv":0.6957},{"stockId":3000000009538,"date":"2024-07-09T16:00:00.000Z","nv":0.6461,"tnv":0.6961},{"stockId":3000000009538,"date":"2024-07-08T16:00:00.000Z","nv":0.6364,"tnv":0.6864},{"stockId":3000000009538,"date":"2024-07-07T16:00:00.000Z","nv":0.6099,"tnv":0.6599},{"stockId":3000000009538,"date":"2024-07-04T16:00:00.000Z","nv":0.6145,"tnv":0.6645},{"stockId":3000000009538,"date":"2024-07-03T16:00:00.000Z","nv":0.6137,"tnv":0.6637},{"stockId":3000000009538,"date":"2024-07-02T16:00:00.000Z","nv":0.6224,"tnv":0.6724},{"stockId":3000000009538,"date":"2024-07-01T16:00:00.000Z","nv":0.6308,"tnv":0.6808},{"stockId":3000000009538,"date":"2024-06-30T16:00:00.000Z","nv":0.6382,"tnv":0.6882},{"stockId":3000000009538,"date":"2024-06-27T16:00:00.000Z","nv":0.6296,"tnv":0.6796},{"stockId":3000000009538,"date":"2024-06-26T16:00:00.000Z","nv":0.6209,"tnv":0.6709},{"stockId":3000000009538,"date":"2024-06-25T16:00:00.000Z","nv":0.6384,"tnv":0.6884},{"stockId":3000000009538,"date":"2024-06-24T16:00:00.000Z","nv":0.618,"tnv":0.668},{"stockId":3000000009538,"date":"2024-06-23T16:00:00.000Z","nv":0.642,"tnv":0.692},{"stockId":3000000009538,"date":"2024-06-20T16:00:00.000Z","nv":0.6625,"tnv":0.7125},{"stockId":3000000009538,"date":"2024-06-19T16:00:00.000Z","nv":0.6652,"tnv":0.7152},{"stockId":3000000009538,"date":"2024-06-18T16:00:00.000Z","nv":0.6739,"tnv":0.7239},{"stockId":3000000009538,"date":"2024-06-17T16:00:00.000Z","nv":0.6722,"tnv":0.7222},{"stockId":3000000009538,"date":"2024-06-16T16:00:00.000Z","nv":0.6648,"tnv":0.7148},{"stockId":3000000009538,"date":"2024-06-13T16:00:00.000Z","nv":0.6616,"tnv":0.7116},{"stockId":3000000009538,"date":"2024-06-12T16:00:00.000Z","nv":0.6447,"tnv":0.6947},{"stockId":3000000009538,"date":"2024-06-11T16:00:00.000Z","nv":0.6378,"tnv":0.6878},{"stockId":3000000009538,"date":"2024-06-10T16:00:00.000Z","nv":0.633,"tnv":0.683},{"stockId":3000000009538,"date":"2024-06-06T16:00:00.000Z","nv":0.6178,"tnv":0.6678},{"stockId":3000000009538,"date":"2024-06-05T16:00:00.000Z","nv":0.6262,"tnv":0.6762},{"stockId":3000000009538,"date":"2024-06-04T16:00:00.000Z","nv":0.6322,"tnv":0.6822},{"stockId":3000000009538,"date":"2024-06-03T16:00:00.000Z","nv":0.6394,"tnv":0.6894},{"stockId":3000000009538,"date":"2024-06-02T16:00:00.000Z","nv":0.6403,"tnv":0.6903},{"stockId":3000000009538,"date":"2024-05-30T16:00:00.000Z","nv":0.6273,"tnv":0.6773},{"stockId":3000000009538,"date":"2024-05-29T16:00:00.000Z","nv":0.6285,"tnv":0.6785},{"stockId":3000000009538,"date":"2024-05-28T16:00:00.000Z","nv":0.6275,"tnv":0.6775},{"stockId":3000000009538,"date":"2024-05-27T16:00:00.000Z","nv":0.6295,"tnv":0.6795},{"stockId":3000000009538,"date":"2024-05-26T16:00:00.000Z","nv":0.6377,"tnv":0.6877},{"stockId":3000000009538,"date":"2024-05-23T16:00:00.000Z","nv":0.6219,"tnv":0.6719},{"stockId":3000000009538,"date":"2024-05-22T16:00:00.000Z","nv":0.645,"tnv":0.695},{"stockId":3000000009538,"date":"2024-05-21T16:00:00.000Z","nv":0.6498,"tnv":0.6998},{"stockId":3000000009538,"date":"2024-05-20T16:00:00.000Z","nv":0.6526,"tnv":0.7026},{"stockId":3000000009538,"date":"2024-05-19T16:00:00.000Z","nv":0.657,"tnv":0.707},{"stockId":3000000009538,"date":"2024-05-16T16:00:00.000Z","nv":0.6469,"tnv":0.6969},{"stockId":3000000009538,"date":"2024-05-15T16:00:00.000Z","nv":0.6402,"tnv":0.6902},{"stockId":3000000009538,"date":"2024-05-14T16:00:00.000Z","nv":0.6325,"tnv":0.6825},{"stockId":3000000009538,"date":"2024-05-13T16:00:00.000Z","nv":0.6298,"tnv":0.6798},{"stockId":3000000009538,"date":"2024-05-12T16:00:00.000Z","nv":0.6296,"tnv":0.6796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009538,"nv":0.635,"tnv":0.685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009538,"nv":0.6462,"tnv":0.6962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009538,"nv":0.6386,"tnv":0.6886},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009538,"nv":0.6489,"tnv":0.6989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009538,"nv":0.6547,"tnv":0.7047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009538,"nv":0.6501,"tnv":0.7001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009538,"nv":0.6628,"tnv":0.7128},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009538,"nv":0.6501,"tnv":0.7001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009538,"nv":0.6207,"tnv":0.6707},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009538,"nv":0.6152,"tnv":0.6652},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009538,"nv":0.5875,"tnv":0.6375}],"influencesList":[]}