window.pageData = {"fund":{"_id":3000000009536,"stockCode":"009536","name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9536,"masterFundFlag":1,"inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"汇添富稳健增益一年持有混合A","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健增益一年持有混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":3123638969.35,"setUpShares":3123638969.35,"pinyin":"htfwjzyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赵鹏飞","stockType":"fund_manager","stockCode":"8801407147","exchange":"fm","tickerId":261606167460},{"name":"甘信宇","stockType":"fund_manager","stockCode":"db20885957","exchange":"fm","tickerId":72425224690}],"hotMetrics":{"fss":{"stockId":3000000009536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17838,"f_h_s_a":14235,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009536,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6775877387827632,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6780567685589519,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.4582963620230701,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.663201188164058,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.848113434270608,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7849629918192442,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5290181818181818,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.6630626654898499,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.4899645808736718},"fp":{"stockId":3000000009536,"type":"fp","f_p_r_fys":0.015041493775934445,"f_p_r_m1":0.0013644891693671557,"f_p_r_m3":0.008156606851550174,"f_p_r_m6":0.026937204827707673,"f_p_r_y1":0.05470223659391049,"f_cagr_p_r_fs":0.027559254360232543,"f_p_r_d1":-0.001990409843481311,"f_p_r_y3":0.13252314814815302,"f_p_r_y2":0.12159709618874914,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.12958152958153257},"ff":{"stockId":3000000009536,"type":"ff","f_m_f":962982,"f_m_f_r":0.006,"f_c_f":160497,"f_c_f_r":0.001,"f_m_a_c_f":1123479,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009536,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1742,"f_nv_cr":-0.0005107252298266474},"f_as":{"stockId":3000000009536,"type":"f_as","f_tas":323400564.1104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011945,"name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011945","tickerId":11945,"shortName":"汇添富稳健增益一年持有混合C","__csrcFundId":7609,"lastUpdated":"2025-01-04T00:32:09.690Z","inceptionDate":"2021-04-05T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600690,"holdings":150000,"marketCap":3913500,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":893,"holdings":80000,"marketCap":3837600,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":651,"holdings":80000,"marketCap":3217600,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2545,"holdings":150000,"marketCap":2767500,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":333,"holdings":30000,"marketCap":2344500,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":425,"holdings":200000,"marketCap":2316000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":1000000000009988,"holdings":15000,"marketCap":1934697,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":300750,"holdings":5000,"marketCap":1836300,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2895,"holdings":50000,"marketCap":1833000,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600938,"holdings":60000,"marketCap":1810800,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723af01987889646e70467","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.1281,"lastUpdated":"2026-01-22T14:57:52.515Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70468","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21892635,"netValueRatio":0.0675,"lastUpdated":"2026-01-22T14:57:52.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70469","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":200000,"marketCap":20289183,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:57:52.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"019785","stockName":"25国债13","holdings":171000,"marketCap":17203115,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:52.524Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10773063,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:57:52.527Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6405192249947526,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd70b283a905a12b890594","date":"2025-12-30T16:00:00.000Z","stockId":3000000009536,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":17838,"h_s_a":15672,"ins_h_s":13,"ins_h_s_r":0,"ind_h_s":279564789,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:23:30.299Z"},{"_id":"69aeccc37fea5b3eb04cdbba","date":"2025-06-29T16:00:00.000Z","stockId":3000000009536,"h_a":16918,"h_s_a":14261,"ins_h_s":13,"ins_h_s_r":0,"ind_h_s":241269528,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:03.411Z"},{"_id":"69aeccc37fea5b3eb04cdbb9","date":"2024-12-30T16:00:00.000Z","stockId":3000000009536,"h_a":16833,"h_s_a":13549,"ins_h_s":13,"ins_h_s_r":0,"ind_h_s":228076343,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:03.408Z"},{"_id":"69aeccc37fea5b3eb04cdbb8","date":"2024-06-29T16:00:00.000Z","stockId":3000000009536,"h_a":19312,"h_s_a":14235,"ins_h_s":13,"ins_h_s_r":0,"ind_h_s":274918102,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:03.406Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.139899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009536,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009536,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009536,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009536,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009536,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009536,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009536,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009536,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009536,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009536,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009536,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009536,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009536,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009536,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009536,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009536,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009536,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009536,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009536,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009536,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.057199999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009536,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009536,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009536,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009536,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009536,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009536,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009536,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009536,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049899999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009536,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009536,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009536,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999988}]}