window.pageData = {"startDate":"2024-04-09T13:44:10.673Z","endDate":"2026-04-09T13:44:10.673Z","stock":{"_id":3000000009536,"stockCode":"009536","name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9536,"masterFundFlag":1,"inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"汇添富稳健增益一年持有混合A","exchange":"jj","followedNum":2,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健增益一年持有混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":3123638969.35,"setUpShares":3123638969.35,"pinyin":"htfwjzyyncyqhhxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7261606167460,"name":"赵鹏飞","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵鹏飞先生：国籍：中国。学历：北京大学经济学硕士，曾任职于日信证券、光大证券和太平洋资产，担任高级投资经理等岗位。2015年8月加入汇添富基金。2016年6月3日至今任汇添富多策略定开混合基金的基金经理，2017年3月20日至今任汇添富高端制造股票基金的基金经理，2017年9月27日-2021年09月03日任汇添富民丰回报基金的基金经理，2017年9月29日至2019年8月28日任汇添富弘安混合基金的基金经理，2017年9月29日至2019年9月17日任汇添富睿丰混合(LOF)基金的基金经理，2018年3月19日至2019年9月17日任添富民安增益定开混合基金的基金经理，2018年4月23日至2021年1月11日任添富智能制造股票基金的基金经理，2019年1月31日至今任添富悦享定开混合基金的基金经理，2019年7月31日至2021年8月19日任添富内需增长股票基金的基金经理，2019年9月4日至今任汇添富3年封闭竞争优势混合基金的基金经理。2020年5月22日起任汇添富稳健增益一年持有期混合型证券投资基金基金经理。2020年7月23日-2021年08月03日担任汇添富稳健收益混合型证券投资基金基金经理。","tickerId":261606167460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407147","exchange":"fm","cnInfoCode":"8801407147","lastUpdated":"2024-05-16T10:30:38.348Z","followedNum":2,"currency":"CNY","workingDate":"2016-06-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"zpf","appointmentDate":"2020-05-21T16:00:00.000Z"},{"_id":7072425224690,"name":"甘信宇","gender":"m","educationCode":"001002","resume":"甘信宇，国籍：中国。学历：南京大学经济学硕士。从业资格：证券投资基金从业资格，法律职业资格。从业经历：2015年7月至2022年2月任汇添富基金管理股份有限公司固定收益助理分析师、固定收益分析师、固定收益高级分析师，2022年3月至今任汇添富基金管理股份有限公司基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫远债券型证券投资基金的基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2022年3月1日至2023年8月9日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2022年3月15日至今任汇添富民安增益定期开放混合型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年8月9日任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2022年5月5日至2024年3月27日任汇添富短债债券型证券投资基金的基金经理助理。2022年6月27日至2023年8月23日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2022年8月9日至2023年3月10日任汇添富鑫汇债券型证券投资基金的基金经理助理。2022年10月17日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2022年10月17日至2024年11月11日任汇添富鑫远债券型证券投资基金的基金经理。2022年11月4日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2022年11月4日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2022年11月25日至今任汇添富稳健添益一年持有期混合型证券投资基金的基金经理。2022年11月25日至今任汇添富稳健增益一年持有期混合型证券投资基金的基金经理。2023年6月14日至今任汇添富增强收益债券型证券投资基金的基金经理。2023年8月23日至2024年11月19日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2023年12月18日至今任汇添富稳裕30天滚动持有债券型证券投资基金的基金经理。2025年6月24日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。","tickerId":72425224690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20885957","exchange":"fm","cnInfoCode":"db20885957","lastUpdated":"2025-07-04T14:45:27.695Z","followedNum":0,"currency":"CNY","workingDate":"2022-10-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"gxy","appointmentDate":"2022-11-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009536,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":17838,"f_h_s_a":14235,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009536,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5753911017419283,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.23373362445414847,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3924331521136137,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.410863350485992,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8688445832332452,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7560975609756098,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.4723962126729789,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.636243677149769,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.44607726949514104},"fp":{"stockId":3000000009536,"type":"fp","f_p_r_fys":0.012361687413555478,"f_p_r_m1":0.00034167592038980565,"f_p_r_m3":0.009047044632087609,"f_p_r_m6":0.027370822001931083,"f_p_r_y1":0.05295810106096077,"f_cagr_p_r_fs":0.02721221821225628,"f_p_r_d1":-0.001990409843481311,"f_p_r_y3":0.13259187620890267,"f_p_r_y2":0.12898872071724843,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.12530027865859839},"ff":{"stockId":3000000009536,"type":"ff","f_m_f":962982,"f_m_f_r":0.006,"f_c_f":160497,"f_c_f_r":0.001,"f_m_a_c_f":1123479,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009536,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1711,"f_nv_cr":0.0008546278095891147},"f_as":{"stockId":3000000009536,"type":"f_as","f_tas":323400564.1104,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011945,"name":"汇添富稳健增益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011945","tickerId":11945,"shortName":"汇添富稳健增益一年持有混合C","__csrcFundId":7609,"lastUpdated":"2025-01-04T00:32:09.690Z","inceptionDate":"2021-04-05T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600690,"holdings":150000,"marketCap":3913500,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":893,"holdings":80000,"marketCap":3837600,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":651,"holdings":80000,"marketCap":3217600,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2545,"holdings":150000,"marketCap":2767500,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.31785714285714306,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":333,"holdings":30000,"marketCap":2344500,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":425,"holdings":200000,"marketCap":2316000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":1000000000009988,"holdings":15000,"marketCap":1934697,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":300750,"holdings":5000,"marketCap":1836300,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":2895,"holdings":50000,"marketCap":1833000,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockId":600938,"holdings":60000,"marketCap":1810800,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69723af01987889646e70467","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.1281,"lastUpdated":"2026-01-22T14:57:52.515Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70468","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":200000,"marketCap":21892635,"netValueRatio":0.0675,"lastUpdated":"2026-01-22T14:57:52.519Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70469","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":200000,"marketCap":20289183,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:57:52.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046a","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"019785","stockName":"25国债13","holdings":171000,"marketCap":17203115,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:52.524Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e7046b","date":"2025-12-30T16:00:00.000Z","fundId":3000000009536,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10773063,"netValueRatio":0.0332,"lastUpdated":"2026-01-22T14:57:52.527Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6405192249947526,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"赵鹏飞","d":"本基金的基金经理","wy":17,"md":"国籍：中国。学历：北京大学经济学硕士。从业资格：证券投资基金从业资格。从业经历：曾任职于日信证券、光大证券和太平洋资产，担任高级投资经理等岗位。2015年8月加入汇添富基金管理股份有限公司。2016年6月3日至今任汇添富多策略定期开放灵活配置混合型发起式证券投资基金的基金经理。2017年3月20日至今任汇添富中国高端制造股票型证券投资基金的基金经理。2017年9月27日至2021年9月3日任汇添富民丰回报混合型证券投资基金的基金经理。2017年9月29日至2019年8月28日任汇添富弘安混合型证券投资基金的基金经理。2017年9月29日至2019年9月17日任汇添富睿丰混合型证券投资基金（LOF）的基金经理。2018年3月19日至2019年9月17日任汇添富民安增益定期开放混合型证券投资基金的基金经理。2018年4月23日至2021年1月11日任汇添富智能制造股票型证券投资基金的基金经理。2019年1月31日至2023年11月20日任汇添富悦享定期开放混合型证券投资基金的基金经理。2019年7月31日至2021年8月19日任汇添富内需增长股票型证券投资基金的基金经理。2019年9月4日至2025年10月14日任汇添富竞争优势灵活配置混合型证券投资基金的基金经理。2020年5月22日至今任汇添富稳健增益一年持有期混合型证券投资基金的基金经理。2020年7月23日至2021年8月3日任汇添富稳健收益混合型证券投资基金的基金经理。2023年11月21日至今任汇添富悦享两年持有期混合型证券投资基金的基金经理。","ad":"2020-05-21T16:00:00.000Z"},{"name":"甘信宇","d":"本基金的基金经理","wy":9,"md":"国籍：中国。学历：南京大学经济学硕士。从业资格：证券投资基金从业资格,法律职业资格。从业经历：2015年7月至2022年2月任汇添富基金管理股份有限公司固定收益助理分析师、固定收益分析师、固定收益高级分析师，2022年3月至今任汇添富基金管理股份有限公司基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫远债券型证券投资基金的基金经理助理。2022年3月1日至2022年9月15日任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理助理。2022年3月1日至2023年8月9日任汇添富鑫永定期开放债券型发起式证券投资基金的基金经理助理。2022年3月15日至今任汇添富民安增益定期开放混合型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富长添利定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年3月10日任汇添富盛和66个月定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2022年8月8日任汇添富鑫汇定期开放债券型证券投资基金的基金经理助理。2022年4月8日至2023年8月9日任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理助理。2022年5月5日至2024年3月27日任汇添富短债债券型证券投资基金的基金经理助理。2022年6月27日至2023年8月23日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理助理。2022年8月9日至2023年3月10日任汇添富鑫汇债券型证券投资基金的基金经理助理。2022年10月17日至今任汇添富鑫益定期开放债券型发起式证券投资基金的基金经理。2022年10月17日至2024年11月11日任汇添富鑫远债券型证券投资基金的基金经理。2022年11月4日至2025年6月30日任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2022年11月4日至今任汇添富鑫成定期开放债券型发起式证券投资基金的基金经理。2022年11月25日至今任汇添富稳健添益一年持有期混合型证券投资基金的基金经理。2022年11月25日至今任汇添富稳健增益一年持有期混合型证券投资基金的基金经理。2023年6月14日至今任汇添富增强收益债券型证券投资基金的基金经理。2023年8月23日至2024年11月19日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2023年12月18日至今任汇添富稳裕30天滚动持有债券型证券投资基金的基金经理。2025年6月24日至今任汇添富稳安三个月持有期债券型证券投资基金的基金经理。2025年7月24日至今任汇添富稳惠6个月持有期债券型证券投资基金的基金经理。","ad":"2022-11-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1711,"tnv":1.1711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1701,"tnv":1.1701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1695,"tnv":1.1695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009536,"nv":1.1707,"tnv":1.1707},{"stockId":3000000009536,"date":"2026-03-30T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1698,"tnv":1.1698},{"stockId":3000000009536,"date":"2026-03-26T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009536,"nv":1.17,"tnv":1.17},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1721,"tnv":1.1721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1688,"tnv":1.1688},{"stockId":3000000009536,"date":"2026-03-22T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000009536,"date":"2026-03-19T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1734,"tnv":1.1734},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1726,"tnv":1.1726},{"stockId":3000000009536,"date":"2026-03-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1728,"tnv":1.1728},{"stockId":3000000009536,"date":"2026-03-11T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000009536,"date":"2026-03-10T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1707,"tnv":1.1707},{"stockId":3000000009536,"date":"2026-03-08T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1707,"tnv":1.1707},{"stockId":3000000009536,"date":"2026-03-04T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000009536,"date":"2026-03-03T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000009536,"date":"2026-03-02T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000009536,"date":"2026-03-01T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009536,"nv":1.17,"tnv":1.17},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1702,"tnv":1.1702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1717,"tnv":1.1717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1714,"tnv":1.1714},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1694,"tnv":1.1694},{"stockId":3000000009536,"date":"2026-02-11T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1702,"tnv":1.1702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1703,"tnv":1.1703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1694,"tnv":1.1694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1687,"tnv":1.1687},{"stockId":3000000009536,"date":"2026-02-03T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000009536,"date":"2026-02-02T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1652,"tnv":1.1652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009536,"nv":1.166,"tnv":1.166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1672,"tnv":1.1672},{"stockId":3000000009536,"date":"2026-01-27T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1672,"tnv":1.1672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009536,"nv":1.167,"tnv":1.167},{"stockId":3000000009536,"date":"2026-01-22T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009536,"date":"2026-01-21T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1669,"tnv":1.1669},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1662,"tnv":1.1662},{"stockId":3000000009536,"date":"2026-01-18T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000009536,"date":"2026-01-15T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1636,"tnv":1.1636},{"stockId":3000000009536,"date":"2026-01-13T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009536,"date":"2026-01-12T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009536,"date":"2026-01-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009536,"date":"2026-01-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009536,"date":"2026-01-07T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1602,"tnv":1.1602},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1608,"tnv":1.1608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1555,"tnv":1.1555},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1543,"tnv":1.1543},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1538,"tnv":1.1538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009536,"nv":1.153,"tnv":1.153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009536,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1543,"tnv":1.1543},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1534,"tnv":1.1534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1512,"tnv":1.1512},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1452,"tnv":1.1452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009536,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1477,"tnv":1.1477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009536,"nv":1.147,"tnv":1.147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1441,"tnv":1.1441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1434,"tnv":1.1434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009536,"nv":1.144,"tnv":1.144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1423,"tnv":1.1423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1416,"tnv":1.1416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1399,"tnv":1.1399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009536,"nv":1.138,"tnv":1.138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1372,"tnv":1.1372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009536,"nv":1.133,"tnv":1.133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009536,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009536,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1278,"tnv":1.1278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1239,"tnv":1.1239},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1245,"tnv":1.1245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009536,"nv":1.125,"tnv":1.125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009536,"nv":1.124,"tnv":1.124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009536,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009536,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1231,"tnv":1.1231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009536,"nv":1.127,"tnv":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009536,"nv":1.126,"tnv":1.126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009536,"nv":1.126,"tnv":1.126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1258,"tnv":1.1258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009536,"nv":1.119,"tnv":1.119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009536,"nv":1.116,"tnv":1.116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009536,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009536,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009536,"nv":1.118,"tnv":1.118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1197,"tnv":1.1197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009536,"nv":1.119,"tnv":1.119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009536,"nv":1.117,"tnv":1.117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009536,"nv":1.117,"tnv":1.117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009536,"nv":1.116,"tnv":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009536,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1142,"tnv":1.1142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009536,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009536,"nv":1.114,"tnv":1.114},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009536,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009536,"nv":1.1135,"tnv":1.1135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009536,"nv":1.114,"tnv":1.114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009536,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009536,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1115,"tnv":1.1115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009536,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009536,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009536,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009536,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009536,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009536,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009536,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009536,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009536,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009536,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009536,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009536,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009536,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009536,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009536,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009536,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009536,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009536,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009536,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009536,"nv":1.103,"tnv":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009536,"nv":1.1031,"tnv":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009536,"nv":1.1054,"tnv":1.1054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009536,"nv":1.1045,"tnv":1.1045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009536,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009536,"nv":1.1044,"tnv":1.1044},{"stockId":3000000009536,"date":"2025-02-20T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000009536,"date":"2025-02-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000009536,"date":"2025-02-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000009536,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000009536,"date":"2025-02-16T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009536,"date":"2025-02-13T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000009536,"date":"2025-02-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000009536,"date":"2025-02-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000009536,"date":"2025-02-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000009536,"date":"2025-02-09T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000009536,"date":"2025-02-06T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000009536,"date":"2025-02-05T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000009536,"date":"2025-02-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000009536,"date":"2025-01-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000009536,"date":"2025-01-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000009536,"date":"2025-01-22T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009536,"date":"2025-01-21T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000009536,"date":"2025-01-20T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009536,"date":"2025-01-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009536,"date":"2025-01-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009536,"date":"2025-01-15T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000009536,"date":"2025-01-14T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009536,"date":"2025-01-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009536,"date":"2025-01-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000009536,"date":"2025-01-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009536,"date":"2025-01-08T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000009536,"date":"2025-01-07T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000009536,"date":"2025-01-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000009536,"date":"2025-01-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009536,"date":"2025-01-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000009536,"date":"2025-01-01T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009536,"date":"2024-12-30T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009536,"date":"2024-12-29T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000009536,"date":"2024-12-26T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009536,"date":"2024-12-25T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009536,"date":"2024-12-24T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009536,"date":"2024-12-23T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000009536,"date":"2024-12-22T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000009536,"date":"2024-12-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009536,"date":"2024-12-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000009536,"date":"2024-12-17T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000009536,"date":"2024-12-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009536,"date":"2024-12-15T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009536,"date":"2024-12-12T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009536,"date":"2024-12-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000009536,"date":"2024-12-10T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000009536,"date":"2024-12-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000009536,"date":"2024-12-08T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000009536,"date":"2024-12-05T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000009536,"date":"2024-12-04T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000009536,"date":"2024-12-03T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000009536,"date":"2024-12-02T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000009536,"date":"2024-12-01T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009536,"date":"2024-11-28T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000009536,"date":"2024-11-27T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000009536,"date":"2024-11-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000009536,"date":"2024-11-25T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000009536,"date":"2024-11-24T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009536,"date":"2024-11-21T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009536,"date":"2024-11-20T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009536,"date":"2024-11-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000009536,"date":"2024-11-18T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000009536,"date":"2024-11-17T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000009536,"date":"2024-11-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000009536,"date":"2024-11-13T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009536,"date":"2024-11-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000009536,"date":"2024-11-11T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000009536,"date":"2024-11-10T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009536,"date":"2024-11-07T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009536,"date":"2024-11-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009536,"date":"2024-11-05T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009536,"date":"2024-11-04T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009536,"date":"2024-11-03T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000009536,"date":"2024-10-31T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000009536,"date":"2024-10-30T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000009536,"date":"2024-10-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000009536,"date":"2024-10-28T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000009536,"date":"2024-10-27T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009536,"date":"2024-10-24T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000009536,"date":"2024-10-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009536,"date":"2024-10-22T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000009536,"date":"2024-10-21T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000009536,"date":"2024-10-20T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000009536,"date":"2024-10-17T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000009536,"date":"2024-10-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000009536,"date":"2024-10-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000009536,"date":"2024-10-14T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000009536,"date":"2024-10-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000009536,"date":"2024-10-10T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000009536,"date":"2024-10-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000009536,"date":"2024-10-08T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000009536,"date":"2024-10-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009536,"date":"2024-09-29T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000009536,"date":"2024-09-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009536,"date":"2024-09-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000009536,"date":"2024-09-24T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000009536,"date":"2024-09-23T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000009536,"date":"2024-09-22T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000009536,"date":"2024-09-19T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009536,"date":"2024-09-18T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000009536,"date":"2024-09-17T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000009536,"date":"2024-09-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000009536,"date":"2024-09-11T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000009536,"date":"2024-09-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000009536,"date":"2024-09-09T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009536,"date":"2024-09-08T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009536,"date":"2024-09-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000009536,"date":"2024-09-04T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000009536,"date":"2024-09-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000009536,"date":"2024-09-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000009536,"date":"2024-09-01T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000009536,"date":"2024-08-29T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009536,"date":"2024-08-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000009536,"date":"2024-08-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009536,"date":"2024-08-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000009536,"date":"2024-08-25T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000009536,"date":"2024-08-22T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000009536,"date":"2024-08-21T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009536,"date":"2024-08-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000009536,"date":"2024-08-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000009536,"date":"2024-08-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000009536,"date":"2024-08-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000009536,"date":"2024-08-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000009536,"date":"2024-08-13T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000009536,"date":"2024-08-12T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000009536,"date":"2024-08-11T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000009536,"date":"2024-08-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000009536,"date":"2024-08-07T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009536,"date":"2024-08-06T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000009536,"date":"2024-08-05T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009536,"date":"2024-08-04T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000009536,"date":"2024-08-01T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000009536,"date":"2024-07-31T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000009536,"date":"2024-07-30T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009536,"date":"2024-07-29T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009536,"date":"2024-07-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000009536,"date":"2024-07-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000009536,"date":"2024-07-24T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009536,"date":"2024-07-23T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009536,"date":"2024-07-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000009536,"date":"2024-07-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009536,"date":"2024-07-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000009536,"date":"2024-07-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009536,"date":"2024-07-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009536,"date":"2024-07-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000009536,"date":"2024-07-14T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000009536,"date":"2024-07-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000009536,"date":"2024-07-10T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009536,"date":"2024-07-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000009536,"date":"2024-07-08T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000009536,"date":"2024-07-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000009536,"date":"2024-07-04T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009536,"date":"2024-07-03T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000009536,"date":"2024-07-02T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000009536,"date":"2024-07-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009536,"date":"2024-06-30T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000009536,"date":"2024-06-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000009536,"date":"2024-06-26T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009536,"date":"2024-06-25T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000009536,"date":"2024-06-24T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000009536,"date":"2024-06-23T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009536,"date":"2024-06-20T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009536,"date":"2024-06-19T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000009536,"date":"2024-06-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000009536,"date":"2024-06-17T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000009536,"date":"2024-06-16T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000009536,"date":"2024-06-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000009536,"date":"2024-06-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009536,"date":"2024-06-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000009536,"date":"2024-06-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009536,"date":"2024-06-06T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000009536,"date":"2024-06-05T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000009536,"date":"2024-06-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000009536,"date":"2024-06-03T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000009536,"date":"2024-06-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009536,"date":"2024-05-30T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000009536,"date":"2024-05-29T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000009536,"date":"2024-05-28T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000009536,"date":"2024-05-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009536,"date":"2024-05-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000009536,"date":"2024-05-23T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000009536,"date":"2024-05-22T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000009536,"date":"2024-05-21T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000009536,"date":"2024-05-20T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000009536,"date":"2024-05-19T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009536,"date":"2024-05-16T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009536,"date":"2024-05-15T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009536,"date":"2024-05-14T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000009536,"date":"2024-05-13T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000009536,"date":"2024-05-12T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009536,"nv":1.0572,"tnv":1.0572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009536,"nv":1.057,"tnv":1.057},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009536,"nv":1.0549,"tnv":1.0549},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009536,"nv":1.0556,"tnv":1.0556},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009536,"nv":1.053,"tnv":1.053},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009536,"nv":1.0528,"tnv":1.0528},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009536,"nv":1.0484,"tnv":1.0484},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009536,"nv":1.0502,"tnv":1.0502},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009536,"nv":1.0499,"tnv":1.0499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009536,"nv":1.0502,"tnv":1.0502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009536,"nv":1.0523,"tnv":1.0523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009536,"nv":1.0512,"tnv":1.0512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009536,"nv":1.0509,"tnv":1.0509},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009536,"nv":1.0486,"tnv":1.0486},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009536,"nv":1.0469,"tnv":1.0469},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009536,"nv":1.045,"tnv":1.045},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009536,"nv":1.0449,"tnv":1.0449},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009536,"nv":1.0412,"tnv":1.0412},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009536,"nv":1.0408,"tnv":1.0408},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009536,"nv":1.0402,"tnv":1.0402}],"influencesList":[]}