window.pageData = {"fund":{"_id":3000000009535,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009535","tickerId":9535,"shortName":"南方升元中短期利率债债券C","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsyzdqllzzqxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7231013218420,"name":"王景明","gender":"m","educationCode":"001002","resume":"王景明：男，中国人民大学金融学硕士，具有基金从业资格。2014年7月加入南方基金，任固定收益研究部宏观研究员、信用研究员。2018年5月17日至2021年8月27日，任南方润元基金经理助理。2021年8月27日至2023年1月13日，任南方初元中短债、南方定元中短债基金经理；2022年7月22日至2023年2月16日，任南方稳利1年定期开放债券基金经理；2021年10月22日至2023年6月15日，任南方荣年基金经理；2023年6月15日至2024年1月19日，任南方荣年一年持有混合基金经理；2021年8月27日至今，任南方梦元短债、南方国利、南方升元中短利率债基金经理；2022年7月22日至今，任南方纯元基金经理；2023年2月16日至今，任南方稳利1年持有债券基金经理；2023年8月9日至今，任南方稳瑞90天持有债券基金经理。","tickerId":231013218420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20818545","exchange":"fm","cnInfoCode":"db20818545","lastUpdated":"2024-12-24T15:10:13.909Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-26T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"wjm","appointmentDate":"2021-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2390,"f_h_s_a":15314,"f_ind_h_s_r_c_1y":0.006800000000000028,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0068000000000000005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009535,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7664614561027837,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5675245423189175,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6801928485335476,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.768051912191081,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.9104587697300487,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8471910112359551,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.800205973223481,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6013541522730413,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7441077441077442},"fp":{"stockId":3000000009535,"type":"fp","f_p_r_fys":0.005484625067433857,"f_p_r_m1":0.002060931899641627,"f_p_r_m3":0.005665467625899145,"f_p_r_m6":0.009478245170608579,"f_p_r_y1":0.007023863124717922,"f_cagr_p_r_fs":0.026872746916291268,"f_p_r_d1":-0.00018109380659192542,"f_p_r_y2":0.03815447456368237,"f_p_r_y3":0.07209280030677623,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.13824244881103342},"ff":{"stockId":3000000009535,"type":"ff","f_m_f":1333619,"f_m_f_r":0.002,"f_c_f":333404,"f_c_f_r":0.0005,"f_m_a_c_f":1667023,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009535,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":-0.00008941344778246041},"f_as":{"stockId":3000000009535,"type":"f_as","f_tas":101668510.9272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009534,"__csrcFundId":7817,"stockCode":"009534","shortName":"南方升元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9534,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.515Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","masterFundShortName":"南方升元中短期利率债债券","pinyin":"nfsyzdqllzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723af01987889646e70462","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240413","stockName":"24农发13","holdings":1800000,"marketCap":181960027,"netValueRatio":0.4514,"lastUpdated":"2026-01-22T14:57:52.480Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70463","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09240203","stockName":"24国开清发03","holdings":900000,"marketCap":90789041,"netValueRatio":0.2252,"lastUpdated":"2026-01-22T14:57:52.484Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70464","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50461397,"netValueRatio":0.1252,"lastUpdated":"2026-01-22T14:57:52.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70465","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":50339150,"netValueRatio":0.1249,"lastUpdated":"2026-01-22T14:57:52.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70466","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30589142,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:52.493Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王景明","d":"本基金基金经理","wy":11,"md":"中国国籍，中国人民大学金融学硕士，具有基金从业资格。2014年7月加入南方基金，任固定收益研究部宏观研究员、信用研究员。2018年5月17日至2021年8月27日，任南方润元基金经理助理。2021年8月27日至2023年1月13日，任南方初元中短债、南方定元中短债基金经理；2022年7月22日至2023年2月16日，任南方稳利1年定期开放债券基金经理；2021年10月22日至2023年6月15日，任南方荣年基金经理；2023年6月15日至2024年1月19日，任南方荣年一年持有混合基金经理；2021年8月27日至今，任南方梦元短债、南方国利、南方升元中短利率债基金经理；2022年7月22日至今，任南方纯元基金经理；2023年2月16日至今，任南方稳利1年持有债券基金经理；2023年8月9日至今，任南方稳瑞90天持有债券基金经理；2024年6月19日至今，任南方稳鑫6个月持有债券基金经理；2025年9月16日至今，任南方稳航120天滚动持有债券基金经理。","ad":"2021-08-26T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe728381dd95da7dff531","date":"2025-12-30T16:00:00.000Z","stockId":3000000009534,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":18875,"h_s_a":14500,"ins_h_s":156589763,"ins_h_s_r":0.5721,"ind_h_s":117112198,"ind_h_s_r":0.4279,"lastUpdated":"2026-03-31T15:24:24.986Z"},{"_id":"69aeccc27fea5b3eb04cdb2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000009534,"h_a":19816,"h_s_a":20114,"ins_h_s":203813749,"ins_h_s_r":0.5113,"ind_h_s":194775572,"ind_h_s_r":0.48869999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.949Z"},{"_id":"69aeccc27fea5b3eb04cdb2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000009534,"h_a":20333,"h_s_a":14606,"ins_h_s":66887373,"ins_h_s_r":0.22519999999999998,"ind_h_s":230111837,"ind_h_s_r":0.7748,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.947Z"},{"_id":"69aeccc27fea5b3eb04cdb29","date":"2024-06-29T16:00:00.000Z","stockId":3000000009534,"h_a":19353,"h_s_a":64105,"ins_h_s":1123400704,"ins_h_s_r":0.9055,"ind_h_s":117239867,"ind_h_s_r":0.09449999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.944Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1183,"totalNetValue":1.1633,"netValue_forward":1.1183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1184,"totalNetValue":1.1634,"netValue_forward":1.1184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1184,"totalNetValue":1.1634,"netValue_forward":1.1184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.1178,"totalNetValue":1.1628,"netValue_forward":1.1177999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1182,"totalNetValue":1.1632,"netValue_forward":1.1182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1181,"totalNetValue":1.1631,"netValue_forward":1.1181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1175,"totalNetValue":1.1625,"netValue_forward":1.1174999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1173,"totalNetValue":1.1623,"netValue_forward":1.1172999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1171,"totalNetValue":1.1621,"netValue_forward":1.1171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.117,"totalNetValue":1.162,"netValue_forward":1.1169999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1171,"totalNetValue":1.1621,"netValue_forward":1.1171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.117,"totalNetValue":1.162,"netValue_forward":1.1169999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.117,"totalNetValue":1.162,"netValue_forward":1.1169999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1169,"totalNetValue":1.1619,"netValue_forward":1.1168999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1166,"totalNetValue":1.1616,"netValue_forward":1.1165999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1164,"totalNetValue":1.1614,"netValue_forward":1.1163999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1165,"totalNetValue":1.1615,"netValue_forward":1.1164999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1161,"totalNetValue":1.1611,"netValue_forward":1.1160999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1158999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1158999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.116,"totalNetValue":1.161,"netValue_forward":1.1159999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1158999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1158999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1156,"totalNetValue":1.1606,"netValue_forward":1.1155999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1153,"totalNetValue":1.1603,"netValue_forward":1.1152999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1147999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1143999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1143999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.114,"totalNetValue":1.159,"netValue_forward":1.1140000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1139,"totalNetValue":1.1589,"netValue_forward":1.1139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1137,"totalNetValue":1.1587,"netValue_forward":1.1137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1136000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1136000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1134000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1133,"totalNetValue":1.1583,"netValue_forward":1.1133},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1123,"totalNetValue":1.1573,"netValue_forward":1.1122999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.112,"totalNetValue":1.157,"netValue_forward":1.112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1123,"totalNetValue":1.1573,"netValue_forward":1.1123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1115,"totalNetValue":1.1565,"netValue_forward":1.1114999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1099,"totalNetValue":1.1549,"netValue_forward":1.1098999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1094999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1107999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1123,"totalNetValue":1.1573,"netValue_forward":1.1122999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1115999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1105999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1096,"totalNetValue":1.1546,"netValue_forward":1.1096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1094,"totalNetValue":1.1544,"netValue_forward":1.1093999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1084,"totalNetValue":1.1534,"netValue_forward":1.1083999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.112,"totalNetValue":1.157,"netValue_forward":1.1119999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1127999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1128999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1126999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1137,"totalNetValue":1.1587,"netValue_forward":1.1136999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1144999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1147999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1148999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1151,"totalNetValue":1.1601,"netValue_forward":1.1150999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.115,"totalNetValue":1.16,"netValue_forward":1.1149999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1144999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1146999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1141999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1143999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1137999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1137999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1146999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1143999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1146,"totalNetValue":1.1596,"netValue_forward":1.1145999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1143999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1134999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1125999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1108999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1103,"totalNetValue":1.1553,"netValue_forward":1.1102999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1108999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1111999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.111,"totalNetValue":1.156,"netValue_forward":1.1109999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1101,"totalNetValue":1.1551,"netValue_forward":1.1100999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1107999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1095,"totalNetValue":1.1545,"netValue_forward":1.1094999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1091,"totalNetValue":1.1541,"netValue_forward":1.1090999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.109,"totalNetValue":1.154,"netValue_forward":1.1089999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1088,"totalNetValue":1.1538,"netValue_forward":1.1088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1086,"totalNetValue":1.1536,"netValue_forward":1.1086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1078,"totalNetValue":1.1528,"netValue_forward":1.1078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1073,"totalNetValue":1.1523,"netValue_forward":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1074,"totalNetValue":1.1524,"netValue_forward":1.1073999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1075,"totalNetValue":1.1525,"netValue_forward":1.1074999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1077,"totalNetValue":1.1527,"netValue_forward":1.1076999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1087,"totalNetValue":1.1537,"netValue_forward":1.1086999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1085,"totalNetValue":1.1535,"netValue_forward":1.1084999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1096,"totalNetValue":1.1546,"netValue_forward":1.1095999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1103,"totalNetValue":1.1553,"netValue_forward":1.1103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1092,"totalNetValue":1.1542,"netValue_forward":1.1091999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1085,"totalNetValue":1.1535,"netValue_forward":1.1084999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1085,"totalNetValue":1.1535,"netValue_forward":1.1084999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1076,"totalNetValue":1.1526,"netValue_forward":1.1076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1078,"totalNetValue":1.1528,"netValue_forward":1.1077999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1093,"totalNetValue":1.1543,"netValue_forward":1.1092999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1101,"totalNetValue":1.1551,"netValue_forward":1.1100999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1111999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.112,"totalNetValue":1.157,"netValue_forward":1.1119999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1124999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1112999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.1115,"totalNetValue":1.1565,"netValue_forward":1.1114999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1110999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1107,"totalNetValue":1.1557,"netValue_forward":1.1106999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1118999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1122,"totalNetValue":1.1572,"netValue_forward":1.1122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1103,"totalNetValue":1.1553,"netValue_forward":1.1103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1098,"totalNetValue":1.1548,"netValue_forward":1.1098000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.11,"totalNetValue":1.155,"netValue_forward":1.1100000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1091,"totalNetValue":1.1541,"netValue_forward":1.1091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1121000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1143,"totalNetValue":1.1593,"netValue_forward":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1133,"totalNetValue":1.1583,"netValue_forward":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1132000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1119000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1138000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1144000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1149000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1157000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1145,"totalNetValue":1.1595,"netValue_forward":1.1145000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1151,"totalNetValue":1.1601,"netValue_forward":1.1151000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1151,"totalNetValue":1.1601,"netValue_forward":1.1151000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1161,"totalNetValue":1.1611,"netValue_forward":1.1161000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1161,"totalNetValue":1.1611,"netValue_forward":1.1161000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1166,"totalNetValue":1.1616,"netValue_forward":1.1166000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1166,"totalNetValue":1.1616,"netValue_forward":1.1166000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1165,"totalNetValue":1.1615,"netValue_forward":1.1165000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1164,"totalNetValue":1.1614,"netValue_forward":1.1164000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1159000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1159,"totalNetValue":1.1609,"netValue_forward":1.1159000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1157000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1153,"totalNetValue":1.1603,"netValue_forward":1.1153000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1156,"totalNetValue":1.1606,"netValue_forward":1.1156000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1161,"totalNetValue":1.1611,"netValue_forward":1.1161000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.116,"totalNetValue":1.161,"netValue_forward":1.1160000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1157,"totalNetValue":1.1607,"netValue_forward":1.1157000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1148000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1148000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1148,"totalNetValue":1.1598,"netValue_forward":1.1148000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1149,"totalNetValue":1.1599,"netValue_forward":1.1149000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1138,"totalNetValue":1.1588,"netValue_forward":1.1138000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1124000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1116,"totalNetValue":1.1566,"netValue_forward":1.1116000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1123,"totalNetValue":1.1573,"netValue_forward":1.1123000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1132000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1130000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1130000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1132000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1133,"totalNetValue":1.1583,"netValue_forward":1.1133000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1130000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1131,"totalNetValue":1.1581,"netValue_forward":1.1131000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1134,"totalNetValue":1.1584,"netValue_forward":1.1134000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.114,"totalNetValue":1.159,"netValue_forward":1.1140000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1128,"totalNetValue":1.1578,"netValue_forward":1.1128000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.1124,"totalNetValue":1.1574,"netValue_forward":1.1124000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1113,"totalNetValue":1.1563,"netValue_forward":1.1113000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1106000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1104,"totalNetValue":1.1554,"netValue_forward":1.1104000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1105000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1111000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1106000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1111000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1112000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1117000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1117000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1112000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1109,"totalNetValue":1.1559,"netValue_forward":1.1109000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1105,"totalNetValue":1.1555,"netValue_forward":1.1105000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1097,"totalNetValue":1.1547,"netValue_forward":1.1097000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1065,"totalNetValue":1.1515,"netValue_forward":1.1065000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.1054,"totalNetValue":1.1504,"netValue_forward":1.1054000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1056,"totalNetValue":1.1506,"netValue_forward":1.1056000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1052,"totalNetValue":1.1502,"netValue_forward":1.1052000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1054,"totalNetValue":1.1504,"netValue_forward":1.1054000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1056,"totalNetValue":1.1506,"netValue_forward":1.1056000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.105,"totalNetValue":1.15,"netValue_forward":1.1050000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1046,"totalNetValue":1.1496,"netValue_forward":1.1046000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1042,"totalNetValue":1.1492,"netValue_forward":1.1042000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1045,"totalNetValue":1.1495,"netValue_forward":1.1045000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.103,"totalNetValue":1.148,"netValue_forward":1.1030000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1027,"totalNetValue":1.1477,"netValue_forward":1.1027000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1025,"totalNetValue":1.1475,"netValue_forward":1.1025000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1044,"totalNetValue":1.1494,"netValue_forward":1.1044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1039,"totalNetValue":1.1489,"netValue_forward":1.1039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1038,"totalNetValue":1.1488,"netValue_forward":1.1038000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1024,"totalNetValue":1.1474,"netValue_forward":1.1024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1042,"totalNetValue":1.1492,"netValue_forward":1.1042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1044,"totalNetValue":1.1494,"netValue_forward":1.1044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1062,"totalNetValue":1.1512,"netValue_forward":1.1062000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1076,"totalNetValue":1.1526,"netValue_forward":1.1076000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1074,"totalNetValue":1.1524,"netValue_forward":1.1074000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1077,"totalNetValue":1.1527,"netValue_forward":1.1077000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.1055,"totalNetValue":1.1505,"netValue_forward":1.1055000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1043,"totalNetValue":1.1493,"netValue_forward":1.1043000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1058,"totalNetValue":1.1508,"netValue_forward":1.1058000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1056,"totalNetValue":1.1506,"netValue_forward":1.1056000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1052,"totalNetValue":1.1502,"netValue_forward":1.1052000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1068,"totalNetValue":1.1518,"netValue_forward":1.1068000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1081,"totalNetValue":1.1531,"netValue_forward":1.1081000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1097,"totalNetValue":1.1547,"netValue_forward":1.1097000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.109,"totalNetValue":1.154,"netValue_forward":1.1090000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1097,"totalNetValue":1.1547,"netValue_forward":1.1097000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1112,"totalNetValue":1.1562,"netValue_forward":1.1112000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1125000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.113,"totalNetValue":1.158,"netValue_forward":1.1130000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1133,"totalNetValue":1.1583,"netValue_forward":1.1133000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1132,"totalNetValue":1.1582,"netValue_forward":1.1132000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1144,"totalNetValue":1.1594,"netValue_forward":1.1144000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1147,"totalNetValue":1.1597,"netValue_forward":1.1147000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1135000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1106,"totalNetValue":1.1556,"netValue_forward":1.1106000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1107,"totalNetValue":1.1557,"netValue_forward":1.1107000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1119000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1111,"totalNetValue":1.1561,"netValue_forward":1.1111000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1117,"totalNetValue":1.1567,"netValue_forward":1.1117000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.1125,"totalNetValue":1.1575,"netValue_forward":1.1125000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1121000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1108000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1121,"totalNetValue":1.1571,"netValue_forward":1.1121000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1119,"totalNetValue":1.1569,"netValue_forward":1.1119000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.1135,"totalNetValue":1.1585,"netValue_forward":1.1135000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.1141,"totalNetValue":1.1591,"netValue_forward":1.1141000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1155,"totalNetValue":1.1605,"netValue_forward":1.1155000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.1154000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.1154,"totalNetValue":1.1604,"netValue_forward":1.1154000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.1142,"totalNetValue":1.1592,"netValue_forward":1.1142000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1136000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.114,"totalNetValue":1.159,"netValue_forward":1.1140000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.1127,"totalNetValue":1.1577,"netValue_forward":1.1127000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.1118,"totalNetValue":1.1568,"netValue_forward":1.1118000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.1129,"totalNetValue":1.1579,"netValue_forward":1.1129000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.1136,"totalNetValue":1.1586,"netValue_forward":1.1136000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.1126,"totalNetValue":1.1576,"netValue_forward":1.1126000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.1103,"totalNetValue":1.1553,"netValue_forward":1.110300000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.1097,"totalNetValue":1.1547,"netValue_forward":1.1097000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.1103,"totalNetValue":1.1553,"netValue_forward":1.110300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.1108,"totalNetValue":1.1558,"netValue_forward":1.1108000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.1088,"totalNetValue":1.1538,"netValue_forward":1.108800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.1068,"totalNetValue":1.1518,"netValue_forward":1.1068000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.1058,"totalNetValue":1.1508,"netValue_forward":1.1058000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.1051,"totalNetValue":1.1501,"netValue_forward":1.1051000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.1021,"totalNetValue":1.1471,"netValue_forward":1.1021000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.1007,"totalNetValue":1.1457,"netValue_forward":1.1007000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.1011,"totalNetValue":1.1461,"netValue_forward":1.1011000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.1009,"totalNetValue":1.1459,"netValue_forward":1.1009000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.0996,"totalNetValue":1.1446,"netValue_forward":1.0996000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.0998,"totalNetValue":1.1448,"netValue_forward":1.0998000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0974,"totalNetValue":1.1424,"netValue_forward":1.0974000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.096,"totalNetValue":1.141,"netValue_forward":1.0960000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.0948,"totalNetValue":1.1398,"netValue_forward":1.0948000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0947,"totalNetValue":1.1397,"netValue_forward":1.0947000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0947,"totalNetValue":1.1397,"netValue_forward":1.0947000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0939,"totalNetValue":1.1389,"netValue_forward":1.093900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.0937,"totalNetValue":1.1387,"netValue_forward":1.0937000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.0927,"totalNetValue":1.1377,"netValue_forward":1.0927000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0929,"totalNetValue":1.1379,"netValue_forward":1.0929000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0923,"totalNetValue":1.1373,"netValue_forward":1.0923000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0931,"totalNetValue":1.1381,"netValue_forward":1.0931000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.0934,"totalNetValue":1.1384,"netValue_forward":1.0934000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0938,"totalNetValue":1.1388,"netValue_forward":1.0938000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0932,"totalNetValue":1.1382,"netValue_forward":1.0932000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.0928000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.0926,"totalNetValue":1.1376,"netValue_forward":1.0926000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.0922,"totalNetValue":1.1372,"netValue_forward":1.0922000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.0917,"totalNetValue":1.1367,"netValue_forward":1.0917000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.0916,"totalNetValue":1.1366,"netValue_forward":1.0916000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0899,"totalNetValue":1.1349,"netValue_forward":1.0899000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0898,"totalNetValue":1.1348,"netValue_forward":1.089800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0895000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0897,"totalNetValue":1.1347,"netValue_forward":1.0897000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0894,"totalNetValue":1.1344,"netValue_forward":1.089400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0893,"totalNetValue":1.1343,"netValue_forward":1.089300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0899,"totalNetValue":1.1349,"netValue_forward":1.0899000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.0911,"totalNetValue":1.1361,"netValue_forward":1.091100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0913,"totalNetValue":1.1363,"netValue_forward":1.0913000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.0918,"totalNetValue":1.1368,"netValue_forward":1.0918000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.0907,"totalNetValue":1.1357,"netValue_forward":1.0907000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0914,"totalNetValue":1.1364,"netValue_forward":1.091400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.0912,"totalNetValue":1.1362,"netValue_forward":1.0912000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0905,"totalNetValue":1.1355,"netValue_forward":1.090500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.09,"totalNetValue":1.135,"netValue_forward":1.090000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.0873,"totalNetValue":1.1323,"netValue_forward":1.0873000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.0867,"totalNetValue":1.1317,"netValue_forward":1.086700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0886,"totalNetValue":1.1336,"netValue_forward":1.088600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.0899,"totalNetValue":1.1349,"netValue_forward":1.0899000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0935,"totalNetValue":1.1385,"netValue_forward":1.093500000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0946,"totalNetValue":1.1396,"netValue_forward":1.0946000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.092800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0936,"totalNetValue":1.1386,"netValue_forward":1.093600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.0934,"totalNetValue":1.1384,"netValue_forward":1.093400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0933,"totalNetValue":1.1383,"netValue_forward":1.0933000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0934,"totalNetValue":1.1384,"netValue_forward":1.0934000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.0928,"totalNetValue":1.1378,"netValue_forward":1.0928000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.092400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0924,"totalNetValue":1.1374,"netValue_forward":1.092400000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.0917,"totalNetValue":1.1367,"netValue_forward":1.0917000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.0915,"totalNetValue":1.1365,"netValue_forward":1.0915000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.0913,"totalNetValue":1.1363,"netValue_forward":1.0913000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.0912,"totalNetValue":1.1362,"netValue_forward":1.0912000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.0913,"totalNetValue":1.1363,"netValue_forward":1.0913000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.091,"totalNetValue":1.136,"netValue_forward":1.0910000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.0904,"totalNetValue":1.1354,"netValue_forward":1.090400000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0889,"totalNetValue":1.1339,"netValue_forward":1.088900000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0888,"totalNetValue":1.1338,"netValue_forward":1.0888000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.0889,"totalNetValue":1.1339,"netValue_forward":1.088900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.0887,"totalNetValue":1.1337,"netValue_forward":1.0887000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0893,"totalNetValue":1.1343,"netValue_forward":1.089300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0892,"totalNetValue":1.1342,"netValue_forward":1.089200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0887,"totalNetValue":1.1337,"netValue_forward":1.0887000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0884000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.0887,"totalNetValue":1.1337,"netValue_forward":1.0887000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0888,"totalNetValue":1.1338,"netValue_forward":1.088800000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.0886,"totalNetValue":1.1336,"netValue_forward":1.0886000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0885,"totalNetValue":1.1335,"netValue_forward":1.088500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.0892,"totalNetValue":1.1342,"netValue_forward":1.089200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.0885,"totalNetValue":1.1335,"netValue_forward":1.088500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0876,"totalNetValue":1.1326,"netValue_forward":1.087600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.0893,"totalNetValue":1.1343,"netValue_forward":1.0893000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0902000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.0909,"totalNetValue":1.1359,"netValue_forward":1.0909000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.0907,"totalNetValue":1.1357,"netValue_forward":1.0907000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.0909,"totalNetValue":1.1359,"netValue_forward":1.0909000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.0906,"totalNetValue":1.1356,"netValue_forward":1.0906000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009535,"netValue":1.0902,"totalNetValue":1.1352,"netValue_forward":1.0902000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.0895,"totalNetValue":1.1345,"netValue_forward":1.0895000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.089,"totalNetValue":1.134,"netValue_forward":1.0890000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0889,"totalNetValue":1.1339,"netValue_forward":1.0889000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0884,"totalNetValue":1.1334,"netValue_forward":1.0884000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0883,"totalNetValue":1.1333,"netValue_forward":1.0883000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0881,"totalNetValue":1.1331,"netValue_forward":1.0881000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0881,"totalNetValue":1.1331,"netValue_forward":1.0881000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0876,"totalNetValue":1.1326,"netValue_forward":1.0876000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0865,"totalNetValue":1.1315,"netValue_forward":1.0865000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0864,"totalNetValue":1.1314,"netValue_forward":1.0864000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.0866,"totalNetValue":1.1316,"netValue_forward":1.0866000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0865,"totalNetValue":1.1315,"netValue_forward":1.0865000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0862,"totalNetValue":1.1312,"netValue_forward":1.0862000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0859,"totalNetValue":1.1309,"netValue_forward":1.0859000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.0856,"totalNetValue":1.1306,"netValue_forward":1.085600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.0856,"totalNetValue":1.1306,"netValue_forward":1.085600000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0850000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.0855,"totalNetValue":1.1305,"netValue_forward":1.0855000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.086,"totalNetValue":1.131,"netValue_forward":1.0860000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.0861,"totalNetValue":1.1311,"netValue_forward":1.0861000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009535,"netValue":1.0856,"totalNetValue":1.1306,"netValue_forward":1.0856000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.085,"totalNetValue":1.13,"netValue_forward":1.0850000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0857,"totalNetValue":1.1307,"netValue_forward":1.0857000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.0856,"totalNetValue":1.1306,"netValue_forward":1.0856000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.0856,"totalNetValue":1.1306,"netValue_forward":1.0856000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0848,"totalNetValue":1.1298,"netValue_forward":1.0848000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0842,"totalNetValue":1.1292,"netValue_forward":1.0842000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0839000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.084,"totalNetValue":1.129,"netValue_forward":1.0840000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0839,"totalNetValue":1.1289,"netValue_forward":1.0839000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0835,"totalNetValue":1.1285,"netValue_forward":1.0835000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0833000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0832000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.0829,"totalNetValue":1.1279,"netValue_forward":1.0829000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0829,"totalNetValue":1.1279,"netValue_forward":1.0829000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0831000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828000000000013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009535,"netValue":1.0827,"totalNetValue":1.1277,"netValue_forward":1.0827000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009535,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009535,"netValue":1.0821,"totalNetValue":1.1271,"netValue_forward":1.0821000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009535,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0817,"totalNetValue":1.1267,"netValue_forward":1.0817000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0815,"totalNetValue":1.1265,"netValue_forward":1.0815000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009535,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009535,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0812000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009535,"netValue":1.0807,"totalNetValue":1.1257,"netValue_forward":1.0807000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009535,"netValue":1.0809,"totalNetValue":1.1259,"netValue_forward":1.0809000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.0807,"totalNetValue":1.1257,"netValue_forward":1.0807000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0805000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0805000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009535,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0806000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009535,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.0803000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009535,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009535,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0796000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009535,"netValue":1.0798,"totalNetValue":1.1248,"netValue_forward":1.0798000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009535,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009535,"netValue":1.0787,"totalNetValue":1.1237,"netValue_forward":1.0787000000000015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009535,"netValue":1.0775,"totalNetValue":1.1225,"netValue_forward":1.0775000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009535,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788000000000015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009535,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0796000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009535,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009535,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802000000000018},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009535,"netValue":1.0796,"totalNetValue":1.1246,"netValue_forward":1.0796000000000017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009535,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009535,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788000000000018},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009535,"netValue":1.0784,"totalNetValue":1.1234,"netValue_forward":1.0784000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009535,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0781000000000018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009535,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783000000000016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009535,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783000000000016},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009535,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.0776000000000017},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009535,"netValue":1.0771,"totalNetValue":1.1221,"netValue_forward":1.0771000000000017}]}