window.pageData = {"startDate":"2024-04-10T16:57:33.699Z","endDate":"2026-04-10T16:57:33.699Z","stock":{"_id":3000000009535,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009535","tickerId":9535,"shortName":"南方升元中短期利率债债券C","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsyzdqllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000009535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2390,"f_h_s_a":15314,"f_ind_h_s_r_c_1y":0.006800000000000028,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0068000000000000005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009535,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.775695931477516,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.6050676572035023,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.6746552416655509,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7679359823399559,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.9132871257926559,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.841305474011397,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8028836251287332,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.6029594800165952,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.7496940024479805},"fp":{"stockId":3000000009535,"type":"fp","f_p_r_fys":0.005484625067433857,"f_p_r_m1":0.002150730352182384,"f_p_r_m3":0.005484625067433857,"f_p_r_m6":0.009204945402039533,"f_p_r_y1":0.006389488840892188,"f_cagr_p_r_fs":0.026847557005449607,"f_p_r_d1":-0.00018109380659192542,"f_p_r_y2":0.038250858787483244,"f_p_r_y3":0.07188728074379203,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.137687533420622},"ff":{"stockId":3000000009535,"type":"ff","f_m_f":1333619,"f_m_f_r":0.002,"f_c_f":333404,"f_c_f_r":0.0005,"f_m_a_c_f":1667023,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009535,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.0001788748770235049},"f_as":{"stockId":3000000009535,"type":"f_as","f_tas":101668510.9272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009534,"__csrcFundId":7817,"stockCode":"009534","shortName":"南方升元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9534,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.515Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","masterFundShortName":"南方升元中短期利率债债券","pinyin":"nfsyzdqllzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723af01987889646e70462","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240413","stockName":"24农发13","holdings":1800000,"marketCap":181960027,"netValueRatio":0.4514,"lastUpdated":"2026-01-22T14:57:52.480Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70463","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09240203","stockName":"24国开清发03","holdings":900000,"marketCap":90789041,"netValueRatio":0.2252,"lastUpdated":"2026-01-22T14:57:52.484Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70464","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50461397,"netValueRatio":0.1252,"lastUpdated":"2026-01-22T14:57:52.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70465","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":50339150,"netValueRatio":0.1249,"lastUpdated":"2026-01-22T14:57:52.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70466","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30589142,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:52.493Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009535,"date":"2026-04-09T16:00:00.000Z","nv":1.1183,"tnv":1.1633},{"stockId":3000000009535,"date":"2026-04-08T16:00:00.000Z","nv":1.1181,"tnv":1.1631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1183,"tnv":1.1633},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1184,"tnv":1.1634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1184,"tnv":1.1634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009535,"nv":1.1181,"tnv":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009535,"nv":1.1178,"tnv":1.1628},{"stockId":3000000009535,"date":"2026-03-30T16:00:00.000Z","nv":1.1182,"tnv":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1181,"tnv":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1175,"tnv":1.1625},{"stockId":3000000009535,"date":"2026-03-25T16:00:00.000Z","nv":1.1173,"tnv":1.1623},{"stockId":3000000009535,"date":"2026-03-24T16:00:00.000Z","nv":1.1171,"tnv":1.1621},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009535,"nv":1.117,"tnv":1.162},{"stockId":3000000009535,"date":"2026-03-22T16:00:00.000Z","nv":1.1171,"tnv":1.1621},{"stockId":3000000009535,"date":"2026-03-19T16:00:00.000Z","nv":1.117,"tnv":1.162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009535,"nv":1.117,"tnv":1.162},{"stockId":3000000009535,"date":"2026-03-17T16:00:00.000Z","nv":1.1169,"tnv":1.1619},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1166,"tnv":1.1616},{"stockId":3000000009535,"date":"2026-03-15T16:00:00.000Z","nv":1.1164,"tnv":1.1614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1165,"tnv":1.1615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1161,"tnv":1.1611},{"stockId":3000000009535,"date":"2026-03-10T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1159,"tnv":1.1609},{"stockId":3000000009535,"date":"2026-03-08T16:00:00.000Z","nv":1.1157,"tnv":1.1607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009535,"nv":1.116,"tnv":1.161},{"stockId":3000000009535,"date":"2026-03-04T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"stockId":3000000009535,"date":"2026-03-03T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"stockId":3000000009535,"date":"2026-03-02T16:00:00.000Z","nv":1.1156,"tnv":1.1606},{"stockId":3000000009535,"date":"2026-03-01T16:00:00.000Z","nv":1.1153,"tnv":1.1603},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1148,"tnv":1.1598},{"stockId":3000000009535,"date":"2026-02-25T16:00:00.000Z","nv":1.1146,"tnv":1.1596},{"stockId":3000000009535,"date":"2026-02-24T16:00:00.000Z","nv":1.1148,"tnv":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1149,"tnv":1.1599},{"stockId":3000000009535,"date":"2026-02-12T16:00:00.000Z","nv":1.1144,"tnv":1.1594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1144,"tnv":1.1594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"stockId":3000000009535,"date":"2026-02-09T16:00:00.000Z","nv":1.1142,"tnv":1.1592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1143,"tnv":1.1593},{"stockId":3000000009535,"date":"2026-02-05T16:00:00.000Z","nv":1.114,"tnv":1.159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1139,"tnv":1.1589},{"stockId":3000000009535,"date":"2026-02-03T16:00:00.000Z","nv":1.1137,"tnv":1.1587},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1136,"tnv":1.1586},{"stockId":3000000009535,"date":"2026-02-01T16:00:00.000Z","nv":1.1136,"tnv":1.1586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1135,"tnv":1.1585},{"stockId":3000000009535,"date":"2026-01-28T16:00:00.000Z","nv":1.1134,"tnv":1.1584},{"stockId":3000000009535,"date":"2026-01-27T16:00:00.000Z","nv":1.1133,"tnv":1.1583},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1131,"tnv":1.1581},{"stockId":3000000009535,"date":"2026-01-25T16:00:00.000Z","nv":1.1131,"tnv":1.1581},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"stockId":3000000009535,"date":"2026-01-21T16:00:00.000Z","nv":1.1128,"tnv":1.1578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"stockId":3000000009535,"date":"2026-01-19T16:00:00.000Z","nv":1.1128,"tnv":1.1578},{"stockId":3000000009535,"date":"2026-01-18T16:00:00.000Z","nv":1.1127,"tnv":1.1577},{"stockId":3000000009535,"date":"2026-01-15T16:00:00.000Z","nv":1.1127,"tnv":1.1577},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1126,"tnv":1.1576},{"stockId":3000000009535,"date":"2026-01-13T16:00:00.000Z","nv":1.1123,"tnv":1.1573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1124,"tnv":1.1574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1124,"tnv":1.1574},{"stockId":3000000009535,"date":"2026-01-08T16:00:00.000Z","nv":1.1122,"tnv":1.1572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009535,"nv":1.112,"tnv":1.157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1118,"tnv":1.1568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1119,"tnv":1.1569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1122,"tnv":1.1572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1122,"tnv":1.1572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1122,"tnv":1.1572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1123,"tnv":1.1573},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1131,"tnv":1.1581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1131,"tnv":1.1581},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1124,"tnv":1.1574},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1116,"tnv":1.1566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1115,"tnv":1.1565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1099,"tnv":1.1549},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1095,"tnv":1.1545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1108,"tnv":1.1558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1123,"tnv":1.1573},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1116,"tnv":1.1566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1106,"tnv":1.1556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1096,"tnv":1.1546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1094,"tnv":1.1544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1084,"tnv":1.1534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1108,"tnv":1.1558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009535,"nv":1.112,"tnv":1.157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1129,"tnv":1.1579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1122,"tnv":1.1572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1137,"tnv":1.1587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1145,"tnv":1.1595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1146,"tnv":1.1596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009535,"nv":1.1148,"tnv":1.1598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009535,"nv":1.1149,"tnv":1.1599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1151,"tnv":1.1601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009535,"nv":1.115,"tnv":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1146,"tnv":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1145,"tnv":1.1595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1147,"tnv":1.1597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1144,"tnv":1.1594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1138,"tnv":1.1588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1138,"tnv":1.1588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1147,"tnv":1.1597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1144,"tnv":1.1594},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1146,"tnv":1.1596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1144,"tnv":1.1594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1135,"tnv":1.1585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1126,"tnv":1.1576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1125,"tnv":1.1575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1109,"tnv":1.1559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1103,"tnv":1.1553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009535,"nv":1.1109,"tnv":1.1559},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1112,"tnv":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009535,"nv":1.111,"tnv":1.156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009535,"nv":1.1101,"tnv":1.1551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1108,"tnv":1.1558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1095,"tnv":1.1545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1091,"tnv":1.1541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009535,"nv":1.109,"tnv":1.154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1088,"tnv":1.1538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1081,"tnv":1.1531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1086,"tnv":1.1536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1078,"tnv":1.1528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1073,"tnv":1.1523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1074,"tnv":1.1524},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1075,"tnv":1.1525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1077,"tnv":1.1527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009535,"nv":1.1087,"tnv":1.1537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1093,"tnv":1.1543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009535,"nv":1.1085,"tnv":1.1535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1096,"tnv":1.1546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1103,"tnv":1.1553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1092,"tnv":1.1542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1085,"tnv":1.1535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1085,"tnv":1.1535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1076,"tnv":1.1526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1078,"tnv":1.1528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1093,"tnv":1.1543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1101,"tnv":1.1551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1112,"tnv":1.1562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009535,"nv":1.112,"tnv":1.157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1125,"tnv":1.1575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009535,"nv":1.1113,"tnv":1.1563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009535,"nv":1.1115,"tnv":1.1565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1111,"tnv":1.1561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1107,"tnv":1.1557},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1119,"tnv":1.1569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1122,"tnv":1.1572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1116,"tnv":1.1566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1103,"tnv":1.1553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1108,"tnv":1.1558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009535,"nv":1.1098,"tnv":1.1548},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009535,"nv":1.11,"tnv":1.155},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1091,"tnv":1.1541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1121,"tnv":1.1571},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1129,"tnv":1.1579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1134,"tnv":1.1584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1147,"tnv":1.1597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1147,"tnv":1.1597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1143,"tnv":1.1593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1141,"tnv":1.1591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1141,"tnv":1.1591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009535,"nv":1.1141,"tnv":1.1591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1133,"tnv":1.1583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1118,"tnv":1.1568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1132,"tnv":1.1582},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1119,"tnv":1.1569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1118,"tnv":1.1568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009535,"nv":1.1138,"tnv":1.1588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1144,"tnv":1.1594},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1149,"tnv":1.1599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1157,"tnv":1.1607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1145,"tnv":1.1595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1151,"tnv":1.1601},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1151,"tnv":1.1601},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1161,"tnv":1.1611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1161,"tnv":1.1611},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1166,"tnv":1.1616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1166,"tnv":1.1616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1165,"tnv":1.1615},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009535,"nv":1.1164,"tnv":1.1614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1159,"tnv":1.1609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1159,"tnv":1.1609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1157,"tnv":1.1607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1153,"tnv":1.1603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1156,"tnv":1.1606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009535,"nv":1.1161,"tnv":1.1611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009535,"nv":1.116,"tnv":1.161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009535,"nv":1.1157,"tnv":1.1607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1155,"tnv":1.1605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1148,"tnv":1.1598},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1148,"tnv":1.1598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1148,"tnv":1.1598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1149,"tnv":1.1599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1138,"tnv":1.1588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1129,"tnv":1.1579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1124,"tnv":1.1574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1126,"tnv":1.1576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1116,"tnv":1.1566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1123,"tnv":1.1573},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1132,"tnv":1.1582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1129,"tnv":1.1579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009535,"nv":1.1132,"tnv":1.1582},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009535,"nv":1.1133,"tnv":1.1583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009535,"nv":1.113,"tnv":1.158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1131,"tnv":1.1581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1134,"tnv":1.1584},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1126,"tnv":1.1576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1142,"tnv":1.1592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009535,"nv":1.114,"tnv":1.159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1127,"tnv":1.1577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009535,"nv":1.1128,"tnv":1.1578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009535,"nv":1.1124,"tnv":1.1574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1113,"tnv":1.1563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1106,"tnv":1.1556},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1104,"tnv":1.1554},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009535,"nv":1.1105,"tnv":1.1555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009535,"nv":1.1111,"tnv":1.1561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1106,"tnv":1.1556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1111,"tnv":1.1561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1112,"tnv":1.1562},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009535,"nv":1.1117,"tnv":1.1567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009535,"nv":1.1117,"tnv":1.1567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1118,"tnv":1.1568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1118,"tnv":1.1568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1112,"tnv":1.1562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009535,"nv":1.1109,"tnv":1.1559},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009535,"nv":1.1105,"tnv":1.1555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1126,"tnv":1.1576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1097,"tnv":1.1547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009535,"nv":1.1065,"tnv":1.1515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009535,"nv":1.1054,"tnv":1.1504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009535,"nv":1.1056,"tnv":1.1506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1052,"tnv":1.1502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1054,"tnv":1.1504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1056,"tnv":1.1506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009535,"nv":1.105,"tnv":1.15},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1046,"tnv":1.1496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009535,"nv":1.1042,"tnv":1.1492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009535,"nv":1.1045,"tnv":1.1495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009535,"nv":1.103,"tnv":1.148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009535,"nv":1.1027,"tnv":1.1477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009535,"nv":1.1025,"tnv":1.1475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009535,"nv":1.1044,"tnv":1.1494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009535,"nv":1.1039,"tnv":1.1489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009535,"nv":1.1038,"tnv":1.1488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009535,"nv":1.1024,"tnv":1.1474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009535,"nv":1.1042,"tnv":1.1492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009535,"nv":1.1044,"tnv":1.1494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009535,"nv":1.1062,"tnv":1.1512},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009535,"nv":1.1076,"tnv":1.1526},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009535,"nv":1.1074,"tnv":1.1524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009535,"nv":1.1077,"tnv":1.1527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009535,"nv":1.1055,"tnv":1.1505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009535,"nv":1.1043,"tnv":1.1493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009535,"nv":1.1058,"tnv":1.1508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009535,"nv":1.1056,"tnv":1.1506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009535,"nv":1.1052,"tnv":1.1502},{"stockId":3000000009535,"date":"2025-02-20T16:00:00.000Z","nv":1.1068,"tnv":1.1518},{"stockId":3000000009535,"date":"2025-02-19T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"stockId":3000000009535,"date":"2025-02-18T16:00:00.000Z","nv":1.1097,"tnv":1.1547},{"stockId":3000000009535,"date":"2025-02-17T16:00:00.000Z","nv":1.109,"tnv":1.154},{"stockId":3000000009535,"date":"2025-02-16T16:00:00.000Z","nv":1.1097,"tnv":1.1547},{"stockId":3000000009535,"date":"2025-02-13T16:00:00.000Z","nv":1.1112,"tnv":1.1562},{"stockId":3000000009535,"date":"2025-02-12T16:00:00.000Z","nv":1.1125,"tnv":1.1575},{"stockId":3000000009535,"date":"2025-02-11T16:00:00.000Z","nv":1.113,"tnv":1.158},{"stockId":3000000009535,"date":"2025-02-10T16:00:00.000Z","nv":1.1133,"tnv":1.1583},{"stockId":3000000009535,"date":"2025-02-09T16:00:00.000Z","nv":1.1132,"tnv":1.1582},{"stockId":3000000009535,"date":"2025-02-06T16:00:00.000Z","nv":1.1144,"tnv":1.1594},{"stockId":3000000009535,"date":"2025-02-05T16:00:00.000Z","nv":1.1147,"tnv":1.1597},{"stockId":3000000009535,"date":"2025-02-04T16:00:00.000Z","nv":1.1135,"tnv":1.1585},{"stockId":3000000009535,"date":"2025-01-26T16:00:00.000Z","nv":1.1126,"tnv":1.1576},{"stockId":3000000009535,"date":"2025-01-23T16:00:00.000Z","nv":1.1106,"tnv":1.1556},{"stockId":3000000009535,"date":"2025-01-22T16:00:00.000Z","nv":1.1107,"tnv":1.1557},{"stockId":3000000009535,"date":"2025-01-21T16:00:00.000Z","nv":1.1119,"tnv":1.1569},{"stockId":3000000009535,"date":"2025-01-20T16:00:00.000Z","nv":1.1118,"tnv":1.1568},{"stockId":3000000009535,"date":"2025-01-19T16:00:00.000Z","nv":1.1108,"tnv":1.1558},{"stockId":3000000009535,"date":"2025-01-16T16:00:00.000Z","nv":1.1111,"tnv":1.1561},{"stockId":3000000009535,"date":"2025-01-15T16:00:00.000Z","nv":1.1117,"tnv":1.1567},{"stockId":3000000009535,"date":"2025-01-14T16:00:00.000Z","nv":1.1125,"tnv":1.1575},{"stockId":3000000009535,"date":"2025-01-13T16:00:00.000Z","nv":1.1121,"tnv":1.1571},{"stockId":3000000009535,"date":"2025-01-12T16:00:00.000Z","nv":1.1108,"tnv":1.1558},{"stockId":3000000009535,"date":"2025-01-09T16:00:00.000Z","nv":1.1121,"tnv":1.1571},{"stockId":3000000009535,"date":"2025-01-08T16:00:00.000Z","nv":1.1119,"tnv":1.1569},{"stockId":3000000009535,"date":"2025-01-07T16:00:00.000Z","nv":1.1135,"tnv":1.1585},{"stockId":3000000009535,"date":"2025-01-06T16:00:00.000Z","nv":1.1141,"tnv":1.1591},{"stockId":3000000009535,"date":"2025-01-05T16:00:00.000Z","nv":1.1155,"tnv":1.1605},{"stockId":3000000009535,"date":"2025-01-02T16:00:00.000Z","nv":1.1154,"tnv":1.1604},{"stockId":3000000009535,"date":"2025-01-01T16:00:00.000Z","nv":1.1154,"tnv":1.1604},{"stockId":3000000009535,"date":"2024-12-30T16:00:00.000Z","nv":1.1142,"tnv":1.1592},{"stockId":3000000009535,"date":"2024-12-29T16:00:00.000Z","nv":1.1136,"tnv":1.1586},{"stockId":3000000009535,"date":"2024-12-26T16:00:00.000Z","nv":1.114,"tnv":1.159},{"stockId":3000000009535,"date":"2024-12-25T16:00:00.000Z","nv":1.1127,"tnv":1.1577},{"stockId":3000000009535,"date":"2024-12-24T16:00:00.000Z","nv":1.1118,"tnv":1.1568},{"stockId":3000000009535,"date":"2024-12-23T16:00:00.000Z","nv":1.1129,"tnv":1.1579},{"stockId":3000000009535,"date":"2024-12-22T16:00:00.000Z","nv":1.1136,"tnv":1.1586},{"stockId":3000000009535,"date":"2024-12-19T16:00:00.000Z","nv":1.1126,"tnv":1.1576},{"stockId":3000000009535,"date":"2024-12-18T16:00:00.000Z","nv":1.1103,"tnv":1.1553},{"stockId":3000000009535,"date":"2024-12-17T16:00:00.000Z","nv":1.1097,"tnv":1.1547},{"stockId":3000000009535,"date":"2024-12-16T16:00:00.000Z","nv":1.1103,"tnv":1.1553},{"stockId":3000000009535,"date":"2024-12-15T16:00:00.000Z","nv":1.1108,"tnv":1.1558},{"stockId":3000000009535,"date":"2024-12-12T16:00:00.000Z","nv":1.1088,"tnv":1.1538},{"stockId":3000000009535,"date":"2024-12-11T16:00:00.000Z","nv":1.1068,"tnv":1.1518},{"stockId":3000000009535,"date":"2024-12-10T16:00:00.000Z","nv":1.1058,"tnv":1.1508},{"stockId":3000000009535,"date":"2024-12-09T16:00:00.000Z","nv":1.1051,"tnv":1.1501},{"stockId":3000000009535,"date":"2024-12-08T16:00:00.000Z","nv":1.1021,"tnv":1.1471},{"stockId":3000000009535,"date":"2024-12-05T16:00:00.000Z","nv":1.1007,"tnv":1.1457},{"stockId":3000000009535,"date":"2024-12-04T16:00:00.000Z","nv":1.1011,"tnv":1.1461},{"stockId":3000000009535,"date":"2024-12-03T16:00:00.000Z","nv":1.1009,"tnv":1.1459},{"stockId":3000000009535,"date":"2024-12-02T16:00:00.000Z","nv":1.0996,"tnv":1.1446},{"stockId":3000000009535,"date":"2024-12-01T16:00:00.000Z","nv":1.0998,"tnv":1.1448},{"stockId":3000000009535,"date":"2024-11-28T16:00:00.000Z","nv":1.0974,"tnv":1.1424},{"stockId":3000000009535,"date":"2024-11-27T16:00:00.000Z","nv":1.096,"tnv":1.141},{"stockId":3000000009535,"date":"2024-11-26T16:00:00.000Z","nv":1.0948,"tnv":1.1398},{"stockId":3000000009535,"date":"2024-11-25T16:00:00.000Z","nv":1.0947,"tnv":1.1397},{"stockId":3000000009535,"date":"2024-11-24T16:00:00.000Z","nv":1.0947,"tnv":1.1397},{"stockId":3000000009535,"date":"2024-11-21T16:00:00.000Z","nv":1.0939,"tnv":1.1389},{"stockId":3000000009535,"date":"2024-11-20T16:00:00.000Z","nv":1.0937,"tnv":1.1387},{"stockId":3000000009535,"date":"2024-11-19T16:00:00.000Z","nv":1.0927,"tnv":1.1377},{"stockId":3000000009535,"date":"2024-11-18T16:00:00.000Z","nv":1.0929,"tnv":1.1379},{"stockId":3000000009535,"date":"2024-11-17T16:00:00.000Z","nv":1.0923,"tnv":1.1373},{"stockId":3000000009535,"date":"2024-11-14T16:00:00.000Z","nv":1.0931,"tnv":1.1381},{"stockId":3000000009535,"date":"2024-11-13T16:00:00.000Z","nv":1.0934,"tnv":1.1384},{"stockId":3000000009535,"date":"2024-11-12T16:00:00.000Z","nv":1.0933,"tnv":1.1383},{"stockId":3000000009535,"date":"2024-11-11T16:00:00.000Z","nv":1.0938,"tnv":1.1388},{"stockId":3000000009535,"date":"2024-11-10T16:00:00.000Z","nv":1.0932,"tnv":1.1382},{"stockId":3000000009535,"date":"2024-11-07T16:00:00.000Z","nv":1.0928,"tnv":1.1378},{"stockId":3000000009535,"date":"2024-11-06T16:00:00.000Z","nv":1.0926,"tnv":1.1376},{"stockId":3000000009535,"date":"2024-11-05T16:00:00.000Z","nv":1.0918,"tnv":1.1368},{"stockId":3000000009535,"date":"2024-11-04T16:00:00.000Z","nv":1.0922,"tnv":1.1372},{"stockId":3000000009535,"date":"2024-11-03T16:00:00.000Z","nv":1.0917,"tnv":1.1367},{"stockId":3000000009535,"date":"2024-10-31T16:00:00.000Z","nv":1.0916,"tnv":1.1366},{"stockId":3000000009535,"date":"2024-10-30T16:00:00.000Z","nv":1.0906,"tnv":1.1356},{"stockId":3000000009535,"date":"2024-10-29T16:00:00.000Z","nv":1.0899,"tnv":1.1349},{"stockId":3000000009535,"date":"2024-10-28T16:00:00.000Z","nv":1.0898,"tnv":1.1348},{"stockId":3000000009535,"date":"2024-10-27T16:00:00.000Z","nv":1.0895,"tnv":1.1345},{"stockId":3000000009535,"date":"2024-10-24T16:00:00.000Z","nv":1.0897,"tnv":1.1347},{"stockId":3000000009535,"date":"2024-10-23T16:00:00.000Z","nv":1.0894,"tnv":1.1344},{"stockId":3000000009535,"date":"2024-10-22T16:00:00.000Z","nv":1.0893,"tnv":1.1343},{"stockId":3000000009535,"date":"2024-10-21T16:00:00.000Z","nv":1.0899,"tnv":1.1349},{"stockId":3000000009535,"date":"2024-10-20T16:00:00.000Z","nv":1.0911,"tnv":1.1361},{"stockId":3000000009535,"date":"2024-10-17T16:00:00.000Z","nv":1.0913,"tnv":1.1363},{"stockId":3000000009535,"date":"2024-10-16T16:00:00.000Z","nv":1.0918,"tnv":1.1368},{"stockId":3000000009535,"date":"2024-10-15T16:00:00.000Z","nv":1.0907,"tnv":1.1357},{"stockId":3000000009535,"date":"2024-10-14T16:00:00.000Z","nv":1.0914,"tnv":1.1364},{"stockId":3000000009535,"date":"2024-10-13T16:00:00.000Z","nv":1.0912,"tnv":1.1362},{"stockId":3000000009535,"date":"2024-10-10T16:00:00.000Z","nv":1.0905,"tnv":1.1355},{"stockId":3000000009535,"date":"2024-10-09T16:00:00.000Z","nv":1.09,"tnv":1.135},{"stockId":3000000009535,"date":"2024-10-08T16:00:00.000Z","nv":1.0873,"tnv":1.1323},{"stockId":3000000009535,"date":"2024-10-07T16:00:00.000Z","nv":1.0867,"tnv":1.1317},{"stockId":3000000009535,"date":"2024-09-29T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000009535,"date":"2024-09-26T16:00:00.000Z","nv":1.0899,"tnv":1.1349},{"stockId":3000000009535,"date":"2024-09-25T16:00:00.000Z","nv":1.0935,"tnv":1.1385},{"stockId":3000000009535,"date":"2024-09-24T16:00:00.000Z","nv":1.0946,"tnv":1.1396},{"stockId":3000000009535,"date":"2024-09-23T16:00:00.000Z","nv":1.0928,"tnv":1.1378},{"stockId":3000000009535,"date":"2024-09-22T16:00:00.000Z","nv":1.0936,"tnv":1.1386},{"stockId":3000000009535,"date":"2024-09-19T16:00:00.000Z","nv":1.0934,"tnv":1.1384},{"stockId":3000000009535,"date":"2024-09-18T16:00:00.000Z","nv":1.0933,"tnv":1.1383},{"stockId":3000000009535,"date":"2024-09-17T16:00:00.000Z","nv":1.0934,"tnv":1.1384},{"stockId":3000000009535,"date":"2024-09-12T16:00:00.000Z","nv":1.0928,"tnv":1.1378},{"stockId":3000000009535,"date":"2024-09-11T16:00:00.000Z","nv":1.0924,"tnv":1.1374},{"stockId":3000000009535,"date":"2024-09-10T16:00:00.000Z","nv":1.0924,"tnv":1.1374},{"stockId":3000000009535,"date":"2024-09-09T16:00:00.000Z","nv":1.0917,"tnv":1.1367},{"stockId":3000000009535,"date":"2024-09-08T16:00:00.000Z","nv":1.0915,"tnv":1.1365},{"stockId":3000000009535,"date":"2024-09-05T16:00:00.000Z","nv":1.0913,"tnv":1.1363},{"stockId":3000000009535,"date":"2024-09-04T16:00:00.000Z","nv":1.0912,"tnv":1.1362},{"stockId":3000000009535,"date":"2024-09-03T16:00:00.000Z","nv":1.0913,"tnv":1.1363},{"stockId":3000000009535,"date":"2024-09-02T16:00:00.000Z","nv":1.091,"tnv":1.136},{"stockId":3000000009535,"date":"2024-09-01T16:00:00.000Z","nv":1.0904,"tnv":1.1354},{"stockId":3000000009535,"date":"2024-08-29T16:00:00.000Z","nv":1.0889,"tnv":1.1339},{"stockId":3000000009535,"date":"2024-08-28T16:00:00.000Z","nv":1.0888,"tnv":1.1338},{"stockId":3000000009535,"date":"2024-08-27T16:00:00.000Z","nv":1.0889,"tnv":1.1339},{"stockId":3000000009535,"date":"2024-08-26T16:00:00.000Z","nv":1.0887,"tnv":1.1337},{"stockId":3000000009535,"date":"2024-08-25T16:00:00.000Z","nv":1.0893,"tnv":1.1343},{"stockId":3000000009535,"date":"2024-08-22T16:00:00.000Z","nv":1.0892,"tnv":1.1342},{"stockId":3000000009535,"date":"2024-08-21T16:00:00.000Z","nv":1.0887,"tnv":1.1337},{"stockId":3000000009535,"date":"2024-08-20T16:00:00.000Z","nv":1.0884,"tnv":1.1334},{"stockId":3000000009535,"date":"2024-08-19T16:00:00.000Z","nv":1.0887,"tnv":1.1337},{"stockId":3000000009535,"date":"2024-08-18T16:00:00.000Z","nv":1.0888,"tnv":1.1338},{"stockId":3000000009535,"date":"2024-08-15T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000009535,"date":"2024-08-14T16:00:00.000Z","nv":1.0885,"tnv":1.1335},{"stockId":3000000009535,"date":"2024-08-13T16:00:00.000Z","nv":1.0892,"tnv":1.1342},{"stockId":3000000009535,"date":"2024-08-12T16:00:00.000Z","nv":1.0885,"tnv":1.1335},{"stockId":3000000009535,"date":"2024-08-11T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009535,"date":"2024-08-08T16:00:00.000Z","nv":1.0893,"tnv":1.1343},{"stockId":3000000009535,"date":"2024-08-07T16:00:00.000Z","nv":1.0902,"tnv":1.1352},{"stockId":3000000009535,"date":"2024-08-06T16:00:00.000Z","nv":1.0909,"tnv":1.1359},{"stockId":3000000009535,"date":"2024-08-05T16:00:00.000Z","nv":1.0907,"tnv":1.1357},{"stockId":3000000009535,"date":"2024-08-04T16:00:00.000Z","nv":1.0909,"tnv":1.1359},{"stockId":3000000009535,"date":"2024-08-01T16:00:00.000Z","nv":1.0906,"tnv":1.1356},{"stockId":3000000009535,"date":"2024-07-31T16:00:00.000Z","nv":1.0902,"tnv":1.1352},{"stockId":3000000009535,"date":"2024-07-30T16:00:00.000Z","nv":1.0895,"tnv":1.1345},{"stockId":3000000009535,"date":"2024-07-29T16:00:00.000Z","nv":1.089,"tnv":1.134},{"stockId":3000000009535,"date":"2024-07-28T16:00:00.000Z","nv":1.0889,"tnv":1.1339},{"stockId":3000000009535,"date":"2024-07-25T16:00:00.000Z","nv":1.0884,"tnv":1.1334},{"stockId":3000000009535,"date":"2024-07-24T16:00:00.000Z","nv":1.0883,"tnv":1.1333},{"stockId":3000000009535,"date":"2024-07-23T16:00:00.000Z","nv":1.0881,"tnv":1.1331},{"stockId":3000000009535,"date":"2024-07-22T16:00:00.000Z","nv":1.0881,"tnv":1.1331},{"stockId":3000000009535,"date":"2024-07-21T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009535,"date":"2024-07-18T16:00:00.000Z","nv":1.0865,"tnv":1.1315},{"stockId":3000000009535,"date":"2024-07-17T16:00:00.000Z","nv":1.0864,"tnv":1.1314},{"stockId":3000000009535,"date":"2024-07-16T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000009535,"date":"2024-07-15T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000009535,"date":"2024-07-14T16:00:00.000Z","nv":1.0865,"tnv":1.1315},{"stockId":3000000009535,"date":"2024-07-11T16:00:00.000Z","nv":1.0862,"tnv":1.1312},{"stockId":3000000009535,"date":"2024-07-10T16:00:00.000Z","nv":1.0859,"tnv":1.1309},{"stockId":3000000009535,"date":"2024-07-09T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009535,"date":"2024-07-08T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009535,"date":"2024-07-07T16:00:00.000Z","nv":1.085,"tnv":1.13},{"stockId":3000000009535,"date":"2024-07-04T16:00:00.000Z","nv":1.0855,"tnv":1.1305},{"stockId":3000000009535,"date":"2024-07-03T16:00:00.000Z","nv":1.086,"tnv":1.131},{"stockId":3000000009535,"date":"2024-07-02T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000009535,"date":"2024-07-01T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009535,"date":"2024-06-30T16:00:00.000Z","nv":1.085,"tnv":1.13},{"stockId":3000000009535,"date":"2024-06-27T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009535,"date":"2024-06-26T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009535,"date":"2024-06-25T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000009535,"date":"2024-06-24T16:00:00.000Z","nv":1.0848,"tnv":1.1298},{"stockId":3000000009535,"date":"2024-06-23T16:00:00.000Z","nv":1.0842,"tnv":1.1292},{"stockId":3000000009535,"date":"2024-06-20T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009535,"date":"2024-06-19T16:00:00.000Z","nv":1.084,"tnv":1.129},{"stockId":3000000009535,"date":"2024-06-18T16:00:00.000Z","nv":1.0839,"tnv":1.1289},{"stockId":3000000009535,"date":"2024-06-17T16:00:00.000Z","nv":1.0835,"tnv":1.1285},{"stockId":3000000009535,"date":"2024-06-16T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000009535,"date":"2024-06-13T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000009535,"date":"2024-06-12T16:00:00.000Z","nv":1.0829,"tnv":1.1279},{"stockId":3000000009535,"date":"2024-06-11T16:00:00.000Z","nv":1.0829,"tnv":1.1279},{"stockId":3000000009535,"date":"2024-06-10T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000009535,"date":"2024-06-06T16:00:00.000Z","nv":1.0828,"tnv":1.1278},{"stockId":3000000009535,"date":"2024-06-05T16:00:00.000Z","nv":1.0828,"tnv":1.1278},{"stockId":3000000009535,"date":"2024-06-04T16:00:00.000Z","nv":1.0827,"tnv":1.1277},{"stockId":3000000009535,"date":"2024-06-03T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000009535,"date":"2024-06-02T16:00:00.000Z","nv":1.0821,"tnv":1.1271},{"stockId":3000000009535,"date":"2024-05-30T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000009535,"date":"2024-05-29T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000009535,"date":"2024-05-28T16:00:00.000Z","nv":1.0815,"tnv":1.1265},{"stockId":3000000009535,"date":"2024-05-27T16:00:00.000Z","nv":1.0813,"tnv":1.1263},{"stockId":3000000009535,"date":"2024-05-26T16:00:00.000Z","nv":1.0813,"tnv":1.1263},{"stockId":3000000009535,"date":"2024-05-23T16:00:00.000Z","nv":1.0813,"tnv":1.1263},{"stockId":3000000009535,"date":"2024-05-22T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009535,"date":"2024-05-21T16:00:00.000Z","nv":1.0808,"tnv":1.1258},{"stockId":3000000009535,"date":"2024-05-20T16:00:00.000Z","nv":1.0807,"tnv":1.1257},{"stockId":3000000009535,"date":"2024-05-19T16:00:00.000Z","nv":1.0809,"tnv":1.1259},{"stockId":3000000009535,"date":"2024-05-16T16:00:00.000Z","nv":1.0807,"tnv":1.1257},{"stockId":3000000009535,"date":"2024-05-15T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"stockId":3000000009535,"date":"2024-05-14T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"stockId":3000000009535,"date":"2024-05-13T16:00:00.000Z","nv":1.0806,"tnv":1.1256},{"stockId":3000000009535,"date":"2024-05-12T16:00:00.000Z","nv":1.0803,"tnv":1.1253},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009535,"nv":1.0794,"tnv":1.1244},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009535,"nv":1.0791,"tnv":1.1241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009535,"nv":1.0796,"tnv":1.1246},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009535,"nv":1.0798,"tnv":1.1248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009535,"nv":1.0792,"tnv":1.1242},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009535,"nv":1.0787,"tnv":1.1237},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009535,"nv":1.0775,"tnv":1.1225},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009535,"nv":1.0788,"tnv":1.1238},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009535,"nv":1.0796,"tnv":1.1246},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009535,"nv":1.0793,"tnv":1.1243},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009535,"nv":1.0802,"tnv":1.1252},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009535,"nv":1.0796,"tnv":1.1246},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009535,"nv":1.0791,"tnv":1.1241},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009535,"nv":1.0788,"tnv":1.1238},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009535,"nv":1.0784,"tnv":1.1234},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009535,"nv":1.0781,"tnv":1.1231},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009535,"nv":1.0783,"tnv":1.1233},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009535,"nv":1.0783,"tnv":1.1233}],"influencesList":[]}