window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T14:33:29.816Z","endDate":"2026-04-16T14:33:29.816Z","stock":{"_id":3000000009535,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009535","tickerId":9535,"shortName":"南方升元中短期利率债债券C","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsyzdqllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000009535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2390,"f_h_s_a":15314,"f_ind_h_s_r_c_1y":0.006800000000000028,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0068000000000000005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009535,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7888606239121703,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7252951319803688,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6720235703763224,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8211673796053539,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.921978507286913,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.8447622329427981,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.8016834325600493,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.6067136344799006,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.7584732824427481},"fp":{"stockId":3000000009535,"type":"fp","f_p_r_fys":0.0060240963855420215,"f_p_r_m1":0.002239340738086959,"f_p_r_m3":0.005572031994248494,"f_p_r_m6":0.008472284812979236,"f_p_r_y1":0.006476567419267498,"f_cagr_p_r_fs":0.026866774689347617,"f_p_r_d1":-0.00018109380659192542,"f_p_r_y2":0.037844355811147645,"f_p_r_y3":0.07205135575356736,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.13674621473600035},"ff":{"stockId":3000000009535,"type":"ff","f_m_f":1333619,"f_m_f_r":0.002,"f_c_f":333404,"f_c_f_r":0.0005,"f_m_a_c_f":1667023,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009535,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":0.0001787789398410844},"f_as":{"stockId":3000000009535,"type":"f_as","f_tas":101668510.9272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009534,"__csrcFundId":7817,"stockCode":"009534","shortName":"南方升元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9534,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.515Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","masterFundShortName":"南方升元中短期利率债债券","pinyin":"nfsyzdqllzzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723af01987889646e70462","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240413","stockName":"24农发13","holdings":1800000,"marketCap":181960027,"netValueRatio":0.4514,"lastUpdated":"2026-01-22T14:57:52.480Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70463","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09240203","stockName":"24国开清发03","holdings":900000,"marketCap":90789041,"netValueRatio":0.2252,"lastUpdated":"2026-01-22T14:57:52.484Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70464","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50461397,"netValueRatio":0.1252,"lastUpdated":"2026-01-22T14:57:52.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70465","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"250403","stockName":"25农发03","holdings":500000,"marketCap":50339150,"netValueRatio":0.1249,"lastUpdated":"2026-01-22T14:57:52.490Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af01987889646e70466","date":"2025-12-30T16:00:00.000Z","fundId":3000000009534,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30589142,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:52.493Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-31T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-26T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-11-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1187},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1183},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1143},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1139},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1133},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1124},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1096},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1147},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1147},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1151},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1161},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1131},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1113},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1025},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1068},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1097},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.109},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.113},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1133},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1135},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1107},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1111},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1117},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1125},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1121},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1119},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1135},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1155},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1142},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.114},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1118},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1136},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1126},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1103},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1097},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1103},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.1009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0939},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0937},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0927},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0929},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0923},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0931},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0934},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0933},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0932},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0928},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0926},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0918},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0922},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0917},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0916},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0899},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0898},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0895},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0897},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0894},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0893},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0899},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0911},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0913},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0918},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0907},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0914},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0912},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0905},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.09},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0873},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0867},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0899},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0935},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0946},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0928},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0936},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0934},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0933},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0928},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0924},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0924},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0913},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0912},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0913},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.091},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0904},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0889},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0887},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0892},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0887},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0884},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0888},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0886},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0885},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0885},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0902},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0909},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0907},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0909},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0902},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0895},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.089},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0889},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0884},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0883},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0881},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0881},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0876},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0865},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0866},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0866},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0865},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0862},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0859},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0856},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0856},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.085},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0855},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.086},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0861},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0856},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.085},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0856},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0856},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0851},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0842},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0839},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.084},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0835},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0833},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0832},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0831},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0828},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0828},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0827},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0822},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0821},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0817},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0815},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0813},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0813},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0813},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0812},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0808},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0807},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0809},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0807},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0805},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0805},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0806},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0792},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0787},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0788},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0796},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0793},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0802},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0796},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0791},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0788},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0784},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0781},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0783},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0783},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0776},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0771},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0774},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0772},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0768},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0764},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0757},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.076},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0756},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0757},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0747},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0745},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0745},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0746},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0742},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0743},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0738},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0732},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0727},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.073},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0731},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.074},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0744},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0744},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0746},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0735},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.073},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0726},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.073},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0726},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0725},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0719},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0715},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.071},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0708},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0701},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0692},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.069},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0684},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.069},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0685},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0683},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0683},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.068},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0672},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0668},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0667},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0664},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0663},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0665},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0661},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0657},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0655},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0652},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0653},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.065},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0653},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0652},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0654},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.065},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0648},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0644},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0644},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0647},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0649},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0648},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0644},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.064},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.063},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0624},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0619},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0616},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0613},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0614},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0616},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0611},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0606},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0604},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0598},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0595},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0592},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0587},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.059},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0587},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0587},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0588},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0591},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0594},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0596},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0595},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0594},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0593},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0591},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0591},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0588},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0588},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.058},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0581},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0577},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0576},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0577},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0571},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0571},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0569},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0567},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0575},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0578},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.058},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0578},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0583},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.059},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0583},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0573},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0571},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0573},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0576},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0577},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0575},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0574},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0576},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.058},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.058},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0575},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0572},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0577},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0581},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0587},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0593},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0591},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0597},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0601},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0597},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0591},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0595},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0599},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0602},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.06},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.06},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0603},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0601},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0599},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0601},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0599},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0594},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0589},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0586},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0584},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0582},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0577},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0574},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0571},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0572},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0573},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0567},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0562},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0573},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.057},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0566},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0565},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0563},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.056},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0556},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0557},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0557},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0558},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0557},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0556},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0555},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0552},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0549},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0548},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0548},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0542},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0537},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0534},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0533},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.053},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0528},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0523},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.053},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0535},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0541},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.054},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0533},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0533},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.053},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0531},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0529},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0524},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.052},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0521},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0518},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0514},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0511},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0505},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0506},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0506},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0508},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0502},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0494},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.049},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.049},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.049},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0491},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0492},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0492},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0483},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0479},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0476},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0476},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0469},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0461},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.046},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.045},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0447},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0446},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0444},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0443},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0442},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0439},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000009535,"lxr_nv_fc":1.0436}]}