window.pageData = {"fund":{"_id":3000000009534,"stockCode":"009534","shortName":"南方升元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9534,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","masterFundShortName":"南方升元中短期利率债债券","pinyin":"nfsyzdqllzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420}],"hotMetrics":{"fss":{"stockId":3000000009534,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5721,"f_ins_h_s_r_c_hy":0.060800000000000076,"f_ins_h_s_r_c_1y":0.3469000000000001,"f_ind_h_s_r":0.4279,"f_ind_h_s_r_c_hy":-0.060799999999999965,"f_ind_h_s_r_c_1y":-0.34690000000000004,"f_h_a":18875,"f_h_s_a":64105,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009534,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.648910411622276,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.23249738766980146,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6454473266278454,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6495358536257231,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8664850136239782,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.721644378405151,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7265625,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.48294069861900896,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.6289289871944121},"fp":{"stockId":3000000009534,"type":"fp","f_p_r_fys":0.01144206320377772,"f_p_r_m1":0.000808697996226071,"f_p_r_m3":0.005234657039711044,"f_p_r_m6":0.01144206320377772,"f_p_r_y1":0.008785436101802047,"f_cagr_p_r_fs":0.029269045440368124,"f_p_r_d1":-0.0001832844574779502,"f_p_r_y2":0.03996265172735747,"f_p_r_y3":0.073852680293097,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.1465696317466192,"f_i_d":"2020-06-15T16:00:00.000Z"},"ff":{"stockId":3000000009534,"type":"ff","f_m_f":1333619,"f_m_f_r":0.002,"f_c_f":333404,"f_c_f_r":0.0005,"f_m_a_c_f":1667023,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000009534,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":0.0001795977011493921},"f_as":{"stockId":3000000009534,"type":"f_as","f_tas":239327735.7097,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009535,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009535","tickerId":9535,"shortName":"南方升元中短期利率债债券C","__csrcFundId":7817,"lastUpdated":"2025-01-04T00:32:04.697Z","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"name":"南方升元中短期利率债债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfsyzdqllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d79843001896","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009534,"stockCode":"240413","stockName":"24农发13","holdings":1700000,"marketCap":172826657,"netValueRatio":0.5742,"lastUpdated":"2026-04-22T16:40:25.439Z"},{"_id":"69e8f9f91398d79843001897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009534,"stockCode":"09240203","stockName":"24国开清发03","holdings":500000,"marketCap":50735273,"netValueRatio":0.1686,"lastUpdated":"2026-04-22T16:40:25.444Z"},{"_id":"69e8f9f91398d79843001898","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009534,"stockCode":"09250202","stockName":"25国开清发02","holdings":500000,"marketCap":50052630,"netValueRatio":0.1663,"lastUpdated":"2026-04-22T16:40:25.447Z"},{"_id":"69e8f9f91398d79843001899","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009534,"stockCode":"230407","stockName":"23农发07","holdings":400000,"marketCap":41786893,"netValueRatio":0.1388,"lastUpdated":"2026-04-22T16:40:25.450Z"},{"_id":"69e8f9f91398d7984300189a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009534,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.1329,"lastUpdated":"2026-04-22T16:40:25.454Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009534},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009534},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009534},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009534},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009534},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009534},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009534},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009534},{"stockId":3000000009534,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009534,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009534,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":216058261,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":216058261},{"s":273701962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":273701962},{"s":343562480,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":343562480},{"s":398589322,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":398589322},{"s":446503169,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":446503169},{"s":296999211,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":296999211},{"s":1049294771,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009534,"source":"csrc_xbrl","s_forward":1049294771}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009534,"assetScale":239327735.7097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009534,"assetScale":301400600.55439997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009534,"assetScale":376578834.328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009534,"assetScale":439644022.166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009534,"assetScale":487804712.1325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009534,"assetScale":326817931.7844},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009534,"assetScale":1127362301.9624}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1138,"totalNetValue":1.1838,"netValue_forward":1.1138},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1136,"totalNetValue":1.1836,"netValue_forward":1.1136},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1137,"totalNetValue":1.1837,"netValue_forward":1.1137},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1141,"totalNetValue":1.1841,"netValue_forward":1.1141},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1142,"totalNetValue":1.1842,"netValue_forward":1.1142},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1137,"totalNetValue":1.1837,"netValue_forward":1.1137},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1135,"totalNetValue":1.1835,"netValue_forward":1.1135},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1132,"totalNetValue":1.1832,"netValue_forward":1.1132},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.113,"totalNetValue":1.183,"netValue_forward":1.113},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.113,"totalNetValue":1.183,"netValue_forward":1.113},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.113,"totalNetValue":1.183,"netValue_forward":1.113},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1128,"totalNetValue":1.1828,"netValue_forward":1.1128000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1124,"totalNetValue":1.1824,"netValue_forward":1.1124},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1122,"totalNetValue":1.1822,"netValue_forward":1.1122000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1122,"totalNetValue":1.1822,"netValue_forward":1.1122000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1123,"totalNetValue":1.1823,"netValue_forward":1.1123},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1126,"totalNetValue":1.1826,"netValue_forward":1.1126},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1127,"totalNetValue":1.1827,"netValue_forward":1.1127},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1128,"totalNetValue":1.1828,"netValue_forward":1.1128000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.1129,"totalNetValue":1.1829,"netValue_forward":1.1128999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1127,"totalNetValue":1.1827,"netValue_forward":1.1127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.1125,"totalNetValue":1.1825,"netValue_forward":1.1125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1123,"totalNetValue":1.1823,"netValue_forward":1.1123},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.112,"totalNetValue":1.182,"netValue_forward":1.112},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1118,"totalNetValue":1.1818,"netValue_forward":1.1117999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.1116},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.1116},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1116,"totalNetValue":1.1816,"netValue_forward":1.1116},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1115,"totalNetValue":1.1815,"netValue_forward":1.1115},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.1114,"totalNetValue":1.1814,"netValue_forward":1.1114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.111,"totalNetValue":1.181,"netValue_forward":1.111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1111,"totalNetValue":1.1811,"netValue_forward":1.1111},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1111,"totalNetValue":1.1811,"netValue_forward":1.1111},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.111,"totalNetValue":1.181,"netValue_forward":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1108,"totalNetValue":1.1808,"netValue_forward":1.1108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1104,"totalNetValue":1.1804,"netValue_forward":1.1104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1103,"totalNetValue":1.1803,"netValue_forward":1.1102999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.1102},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.1102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1102,"totalNetValue":1.1802,"netValue_forward":1.1102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.1099,"totalNetValue":1.1799,"netValue_forward":1.1099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1097,"totalNetValue":1.1797,"netValue_forward":1.1096999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1098,"totalNetValue":1.1798,"netValue_forward":1.1098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1097,"totalNetValue":1.1797,"netValue_forward":1.1096999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1096,"totalNetValue":1.1796,"netValue_forward":1.1096000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.1093,"totalNetValue":1.1793,"netValue_forward":1.1093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1092,"totalNetValue":1.1792,"netValue_forward":1.1092000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1091,"totalNetValue":1.1791,"netValue_forward":1.1091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1086,"totalNetValue":1.1786,"netValue_forward":1.1086},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1084,"totalNetValue":1.1784,"netValue_forward":1.1084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1081,"totalNetValue":1.1781,"netValue_forward":1.1081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1081,"totalNetValue":1.1781,"netValue_forward":1.1081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.108,"totalNetValue":1.178,"netValue_forward":1.108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1078,"totalNetValue":1.1778,"netValue_forward":1.1078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1079,"totalNetValue":1.1779,"netValue_forward":1.1079},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1081,"totalNetValue":1.1781,"netValue_forward":1.1081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.108,"totalNetValue":1.178,"netValue_forward":1.108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1077,"totalNetValue":1.1777,"netValue_forward":1.1077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.1074,"totalNetValue":1.1774,"netValue_forward":1.1074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1077,"totalNetValue":1.1777,"netValue_forward":1.1077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1076,"totalNetValue":1.1776,"netValue_forward":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.107,"totalNetValue":1.177,"netValue_forward":1.107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1068,"totalNetValue":1.1768,"netValue_forward":1.1068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1066,"totalNetValue":1.1766,"netValue_forward":1.1066000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1066,"totalNetValue":1.1766,"netValue_forward":1.1066000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1066,"totalNetValue":1.1766,"netValue_forward":1.1066000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1065,"totalNetValue":1.1765,"netValue_forward":1.1065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1065,"totalNetValue":1.1765,"netValue_forward":1.1065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.1064,"totalNetValue":1.1764,"netValue_forward":1.1064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1061,"totalNetValue":1.1761,"netValue_forward":1.1060999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1059,"totalNetValue":1.1759,"netValue_forward":1.1059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1059,"totalNetValue":1.1759,"netValue_forward":1.1059},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1056,"totalNetValue":1.1756,"netValue_forward":1.1055999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.1054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1053,"totalNetValue":1.1753,"netValue_forward":1.1053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1052,"totalNetValue":1.1752,"netValue_forward":1.1052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1054,"totalNetValue":1.1754,"netValue_forward":1.1054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1053,"totalNetValue":1.1753,"netValue_forward":1.1053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1053,"totalNetValue":1.1753,"netValue_forward":1.1053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.105,"totalNetValue":1.175,"netValue_forward":1.105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1047,"totalNetValue":1.1747,"netValue_forward":1.1047},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.1042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.104,"totalNetValue":1.174,"netValue_forward":1.104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1041,"totalNetValue":1.1741,"netValue_forward":1.1041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1034,"totalNetValue":1.1734,"netValue_forward":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1035,"totalNetValue":1.1735,"netValue_forward":1.1034999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1036,"totalNetValue":1.1736,"netValue_forward":1.1036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1031,"totalNetValue":1.1731,"netValue_forward":1.1031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1029,"totalNetValue":1.1729,"netValue_forward":1.1029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.1028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.1028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1027,"totalNetValue":1.1727,"netValue_forward":1.1027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.1025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.1025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1023,"totalNetValue":1.1723,"netValue_forward":1.1023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1022,"totalNetValue":1.1722,"netValue_forward":1.1022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1021,"totalNetValue":1.1721,"netValue_forward":1.1021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1018,"totalNetValue":1.1718,"netValue_forward":1.1018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1017,"totalNetValue":1.1717,"netValue_forward":1.1017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1014,"totalNetValue":1.1714,"netValue_forward":1.1013999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1014,"totalNetValue":1.1714,"netValue_forward":1.1013999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1014,"totalNetValue":1.1714,"netValue_forward":1.1013999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1012,"totalNetValue":1.1712,"netValue_forward":1.1012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.101,"totalNetValue":1.171,"netValue_forward":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1008,"totalNetValue":1.1708,"netValue_forward":1.1008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1009,"totalNetValue":1.1709,"netValue_forward":1.1009000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1012,"totalNetValue":1.1712,"netValue_forward":1.1012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1012,"totalNetValue":1.1712,"netValue_forward":1.1012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1013,"totalNetValue":1.1713,"netValue_forward":1.1013000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1012,"totalNetValue":1.1712,"netValue_forward":1.1012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.1005,"totalNetValue":1.1705,"netValue_forward":1.1004999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1003,"totalNetValue":1.1703,"netValue_forward":1.1003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0987,"totalNetValue":1.1687,"netValue_forward":1.0987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0984,"totalNetValue":1.1684,"netValue_forward":1.0983999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0997,"totalNetValue":1.1697,"netValue_forward":1.0997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1004,"totalNetValue":1.1704,"netValue_forward":1.1004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0994,"totalNetValue":1.1694,"netValue_forward":1.0994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0984,"totalNetValue":1.1684,"netValue_forward":1.0983999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.0972,"totalNetValue":1.1672,"netValue_forward":1.0972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1008,"totalNetValue":1.1708,"netValue_forward":1.1008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1015,"totalNetValue":1.1715,"netValue_forward":1.1015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1009,"totalNetValue":1.1709,"netValue_forward":1.1009000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1014,"totalNetValue":1.1714,"netValue_forward":1.1013999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1023,"totalNetValue":1.1723,"netValue_forward":1.1023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1034,"totalNetValue":1.1734,"netValue_forward":1.1034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1035,"totalNetValue":1.1735,"netValue_forward":1.1034999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1036,"totalNetValue":1.1736,"netValue_forward":1.1036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1031,"totalNetValue":1.1731,"netValue_forward":1.1031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1033,"totalNetValue":1.1733,"netValue_forward":1.1033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.1028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1029,"totalNetValue":1.1729,"netValue_forward":1.1029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1024,"totalNetValue":1.1724,"netValue_forward":1.1024000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1024,"totalNetValue":1.1724,"netValue_forward":1.1024000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1029,"totalNetValue":1.1729,"netValue_forward":1.1029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1029,"totalNetValue":1.1729,"netValue_forward":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.1009,"totalNetValue":1.1709,"netValue_forward":1.1009000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0993,"totalNetValue":1.1693,"netValue_forward":1.0993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0988,"totalNetValue":1.1688,"netValue_forward":1.0987999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0993,"totalNetValue":1.1693,"netValue_forward":1.0993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0994,"totalNetValue":1.1694,"netValue_forward":1.0994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0986,"totalNetValue":1.1686,"netValue_forward":1.0986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0992,"totalNetValue":1.1692,"netValue_forward":1.0992000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0979,"totalNetValue":1.1679,"netValue_forward":1.0979},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0975,"totalNetValue":1.1675,"netValue_forward":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0974,"totalNetValue":1.1674,"netValue_forward":1.0974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0972,"totalNetValue":1.1672,"netValue_forward":1.0972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0965,"totalNetValue":1.1665,"netValue_forward":1.0965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.097,"totalNetValue":1.167,"netValue_forward":1.097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0961,"totalNetValue":1.1661,"netValue_forward":1.0961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0956,"totalNetValue":1.1656,"netValue_forward":1.0956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0957,"totalNetValue":1.1657,"netValue_forward":1.0957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0958,"totalNetValue":1.1658,"netValue_forward":1.0958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.096,"totalNetValue":1.166,"netValue_forward":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0969,"totalNetValue":1.1669,"netValue_forward":1.0969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0976,"totalNetValue":1.1676,"netValue_forward":1.0976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0967,"totalNetValue":1.1667,"netValue_forward":1.0967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0985,"totalNetValue":1.1685,"netValue_forward":1.0985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0974,"totalNetValue":1.1674,"netValue_forward":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0967,"totalNetValue":1.1667,"netValue_forward":1.0967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0967,"totalNetValue":1.1667,"netValue_forward":1.0967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0957,"totalNetValue":1.1657,"netValue_forward":1.0957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.096,"totalNetValue":1.166,"netValue_forward":1.096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0974,"totalNetValue":1.1674,"netValue_forward":1.0974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0993,"totalNetValue":1.1693,"netValue_forward":1.0993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1001,"totalNetValue":1.1701,"netValue_forward":1.1001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1005,"totalNetValue":1.1705,"netValue_forward":1.1004999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.0994,"totalNetValue":1.1694,"netValue_forward":1.0994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.0995,"totalNetValue":1.1695,"netValue_forward":1.0995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0991,"totalNetValue":1.1691,"netValue_forward":1.0991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0987,"totalNetValue":1.1687,"netValue_forward":1.0987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0998999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0983,"totalNetValue":1.1683,"netValue_forward":1.0983000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0988,"totalNetValue":1.1688,"netValue_forward":1.0987999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.098,"totalNetValue":1.168,"netValue_forward":1.098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0971,"totalNetValue":1.1671,"netValue_forward":1.0971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1,"totalNetValue":1.17,"netValue_forward":1.1},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1008,"totalNetValue":1.1708,"netValue_forward":1.1008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1013,"totalNetValue":1.1713,"netValue_forward":1.1013000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.1025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1025,"totalNetValue":1.1725,"netValue_forward":1.1025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1021,"totalNetValue":1.1721,"netValue_forward":1.1021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.1019,"totalNetValue":1.1719,"netValue_forward":1.1019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.102,"totalNetValue":1.172,"netValue_forward":1.1019999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.101,"totalNetValue":1.171,"netValue_forward":1.101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0996,"totalNetValue":1.1696,"netValue_forward":1.0996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0995,"totalNetValue":1.1695,"netValue_forward":1.0995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1021,"totalNetValue":1.1721,"netValue_forward":1.1021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.1026,"totalNetValue":1.1726,"netValue_forward":1.1026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1033,"totalNetValue":1.1733,"netValue_forward":1.1033},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1022,"totalNetValue":1.1722,"netValue_forward":1.1022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1027,"totalNetValue":1.1727,"netValue_forward":1.1027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.1028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1037,"totalNetValue":1.1737,"netValue_forward":1.1037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1042,"totalNetValue":1.1742,"netValue_forward":1.1042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1041,"totalNetValue":1.1741,"netValue_forward":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1041,"totalNetValue":1.1741,"netValue_forward":1.1041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1039,"totalNetValue":1.1739,"netValue_forward":1.1039000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1034,"totalNetValue":1.1734,"netValue_forward":1.1034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.103,"totalNetValue":1.173,"netValue_forward":1.103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1035,"totalNetValue":1.1735,"netValue_forward":1.1034999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.1028,"totalNetValue":1.1728,"netValue_forward":1.1028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.1031,"totalNetValue":1.1731,"netValue_forward":1.1031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1036,"totalNetValue":1.1736,"netValue_forward":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1035,"totalNetValue":1.1735,"netValue_forward":1.1034999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1032,"totalNetValue":1.1732,"netValue_forward":1.1032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.103,"totalNetValue":1.173,"netValue_forward":1.103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.1029,"totalNetValue":1.1729,"netValue_forward":1.1029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.1022,"totalNetValue":1.1722,"netValue_forward":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1022,"totalNetValue":1.1722,"netValue_forward":1.1022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.1022,"totalNetValue":1.1722,"netValue_forward":1.1022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.1023,"totalNetValue":1.1723,"netValue_forward":1.1023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.1017,"totalNetValue":1.1717,"netValue_forward":1.1017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1012,"totalNetValue":1.1712,"netValue_forward":1.1012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1003,"totalNetValue":1.1703,"netValue_forward":1.1003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.1,"totalNetValue":1.17,"netValue_forward":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.099,"totalNetValue":1.169,"netValue_forward":1.0989999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0997,"totalNetValue":1.1697,"netValue_forward":1.0997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.1005,"totalNetValue":1.1705,"netValue_forward":1.1004999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.1003,"totalNetValue":1.1703,"netValue_forward":1.1003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.1005,"totalNetValue":1.1705,"netValue_forward":1.1004999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0998999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.1004,"totalNetValue":1.1704,"netValue_forward":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.1006,"totalNetValue":1.1706,"netValue_forward":1.1006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.1014,"totalNetValue":1.1714,"netValue_forward":1.1013999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0998999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0998999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0999,"totalNetValue":1.1699,"netValue_forward":1.0998999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0995,"totalNetValue":1.1695,"netValue_forward":1.0995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0984,"totalNetValue":1.1684,"netValue_forward":1.0983999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0975,"totalNetValue":1.1675,"netValue_forward":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0976,"totalNetValue":1.1676,"netValue_forward":1.0976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0976,"totalNetValue":1.1676,"netValue_forward":1.0976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0987,"totalNetValue":1.1687,"netValue_forward":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0987,"totalNetValue":1.1687,"netValue_forward":1.0987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0988,"totalNetValue":1.1688,"netValue_forward":1.0987999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0987,"totalNetValue":1.1687,"netValue_forward":1.0987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0975,"totalNetValue":1.1675,"netValue_forward":1.0975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.0995,"totalNetValue":1.1695,"netValue_forward":1.0995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0966,"totalNetValue":1.1666,"netValue_forward":1.0966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.0935,"totalNetValue":1.1635,"netValue_forward":1.0935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.0924,"totalNetValue":1.1624,"netValue_forward":1.0924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.0925,"totalNetValue":1.1625,"netValue_forward":1.0925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0922,"totalNetValue":1.1622,"netValue_forward":1.0921999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0924,"totalNetValue":1.1624,"netValue_forward":1.0924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0925,"totalNetValue":1.1625,"netValue_forward":1.0925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0919,"totalNetValue":1.1619,"netValue_forward":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0916,"totalNetValue":1.1616,"netValue_forward":1.0916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0911,"totalNetValue":1.1611,"netValue_forward":1.0911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0914,"totalNetValue":1.1614,"netValue_forward":1.0914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0899,"totalNetValue":1.1599,"netValue_forward":1.0899},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0896,"totalNetValue":1.1596,"netValue_forward":1.0896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0894,"totalNetValue":1.1594,"netValue_forward":1.0894000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0913,"totalNetValue":1.1613,"netValue_forward":1.0913},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0908,"totalNetValue":1.1608,"netValue_forward":1.0908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0907,"totalNetValue":1.1607,"netValue_forward":1.0907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0892,"totalNetValue":1.1592,"netValue_forward":1.0892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.091,"totalNetValue":1.161,"netValue_forward":1.091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.0912,"totalNetValue":1.1612,"netValue_forward":1.0912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.093,"totalNetValue":1.163,"netValue_forward":1.0930000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0943,"totalNetValue":1.1643,"netValue_forward":1.0943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.0941,"totalNetValue":1.1641,"netValue_forward":1.0941000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0945,"totalNetValue":1.1645,"netValue_forward":1.0945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0922,"totalNetValue":1.1622,"netValue_forward":1.0921999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0911,"totalNetValue":1.1611,"netValue_forward":1.0911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0925,"totalNetValue":1.1625,"netValue_forward":1.0925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0923,"totalNetValue":1.1623,"netValue_forward":1.0923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0919,"totalNetValue":1.1619,"netValue_forward":1.0919},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0935,"totalNetValue":1.1635,"netValue_forward":1.0935},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0948,"totalNetValue":1.1648,"netValue_forward":1.0948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0963,"totalNetValue":1.1663,"netValue_forward":1.0963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0957,"totalNetValue":1.1657,"netValue_forward":1.0957},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0963,"totalNetValue":1.1663,"netValue_forward":1.0963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0978,"totalNetValue":1.1678,"netValue_forward":1.0978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0991,"totalNetValue":1.1691,"netValue_forward":1.0991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0995,"totalNetValue":1.1695,"netValue_forward":1.0995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0997,"totalNetValue":1.1697,"netValue_forward":1.0997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1009,"totalNetValue":1.1709,"netValue_forward":1.1009000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1011,"totalNetValue":1.1711,"netValue_forward":1.1011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.1,"totalNetValue":1.17,"netValue_forward":1.1},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.099,"totalNetValue":1.169,"netValue_forward":1.0989999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0971,"totalNetValue":1.1671,"netValue_forward":1.0971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0972,"totalNetValue":1.1672,"netValue_forward":1.0972},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0983,"totalNetValue":1.1683,"netValue_forward":1.0983000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0972,"totalNetValue":1.1672,"netValue_forward":1.0972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0974,"totalNetValue":1.1674,"netValue_forward":1.0974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.098,"totalNetValue":1.168,"netValue_forward":1.098},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0989,"totalNetValue":1.1689,"netValue_forward":1.0989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0984,"totalNetValue":1.1684,"netValue_forward":1.0983999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0971,"totalNetValue":1.1671,"netValue_forward":1.0971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0984,"totalNetValue":1.1684,"netValue_forward":1.0983999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0982,"totalNetValue":1.1682,"netValue_forward":1.0982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.1004,"totalNetValue":1.1704,"netValue_forward":1.1004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.1017,"totalNetValue":1.1717,"netValue_forward":1.1017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.1016,"totalNetValue":1.1716,"netValue_forward":1.1016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.1004,"totalNetValue":1.1704,"netValue_forward":1.1004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.1002,"totalNetValue":1.1702,"netValue_forward":1.1002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0988,"totalNetValue":1.1688,"netValue_forward":1.0987999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.098,"totalNetValue":1.168,"netValue_forward":1.098},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0991,"totalNetValue":1.1691,"netValue_forward":1.0991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0998,"totalNetValue":1.1698,"netValue_forward":1.0998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0988,"totalNetValue":1.1688,"netValue_forward":1.0987999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0965,"totalNetValue":1.1665,"netValue_forward":1.0965},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0958,"totalNetValue":1.1658,"netValue_forward":1.0958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0964,"totalNetValue":1.1664,"netValue_forward":1.0964},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.097,"totalNetValue":1.167,"netValue_forward":1.097},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0949,"totalNetValue":1.1649,"netValue_forward":1.0949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0929,"totalNetValue":1.1629,"netValue_forward":1.0929},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.092,"totalNetValue":1.162,"netValue_forward":1.092},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0913,"totalNetValue":1.1613,"netValue_forward":1.0913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0883,"totalNetValue":1.1583,"netValue_forward":1.0883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.0869,"totalNetValue":1.1569,"netValue_forward":1.0868999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0873,"totalNetValue":1.1573,"netValue_forward":1.0873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.0871,"totalNetValue":1.1571,"netValue_forward":1.0871},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0858,"totalNetValue":1.1558,"netValue_forward":1.0858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.0859,"totalNetValue":1.1559,"netValue_forward":1.0859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0835,"totalNetValue":1.1535,"netValue_forward":1.0835},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0821,"totalNetValue":1.1521,"netValue_forward":1.0821},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0809,"totalNetValue":1.1509,"netValue_forward":1.0809},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0809,"totalNetValue":1.1509,"netValue_forward":1.0809},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0809,"totalNetValue":1.1509,"netValue_forward":1.0809},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.08,"totalNetValue":1.15,"netValue_forward":1.08},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0798,"totalNetValue":1.1498,"netValue_forward":1.0798},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0789,"totalNetValue":1.1489,"netValue_forward":1.0789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0791,"totalNetValue":1.1491,"netValue_forward":1.0791000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0784,"totalNetValue":1.1484,"netValue_forward":1.0784},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0793,"totalNetValue":1.1493,"netValue_forward":1.0793},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0794,"totalNetValue":1.1494,"netValue_forward":1.0794},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0793,"totalNetValue":1.1493,"netValue_forward":1.0793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0799,"totalNetValue":1.1499,"netValue_forward":1.0799},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0793,"totalNetValue":1.1493,"netValue_forward":1.0793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0789,"totalNetValue":1.1489,"netValue_forward":1.0789},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.0787,"totalNetValue":1.1487,"netValue_forward":1.0787},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.0779,"totalNetValue":1.1479,"netValue_forward":1.0779000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0783,"totalNetValue":1.1483,"netValue_forward":1.0783},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.0778,"totalNetValue":1.1478,"netValue_forward":1.0778},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.0776,"totalNetValue":1.1476,"netValue_forward":1.0776},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.0766,"totalNetValue":1.1466,"netValue_forward":1.0766},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.076,"totalNetValue":1.146,"netValue_forward":1.0759999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0759,"totalNetValue":1.1459,"netValue_forward":1.0759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0755,"totalNetValue":1.1455,"netValue_forward":1.0755},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0757,"totalNetValue":1.1457,"netValue_forward":1.0757},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0754,"totalNetValue":1.1454,"netValue_forward":1.0754},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0753,"totalNetValue":1.1453,"netValue_forward":1.0753},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0759,"totalNetValue":1.1459,"netValue_forward":1.0759},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0771,"totalNetValue":1.1471,"netValue_forward":1.0771},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0772,"totalNetValue":1.1472,"netValue_forward":1.0772},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0778,"totalNetValue":1.1478,"netValue_forward":1.0778},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0767,"totalNetValue":1.1467,"netValue_forward":1.0767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0773,"totalNetValue":1.1473,"netValue_forward":1.0773},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0771,"totalNetValue":1.1471,"netValue_forward":1.0771},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0764,"totalNetValue":1.1464,"netValue_forward":1.0764000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0759,"totalNetValue":1.1459,"netValue_forward":1.0759},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0732,"totalNetValue":1.1432,"netValue_forward":1.0732000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0726,"totalNetValue":1.1426,"netValue_forward":1.0726},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0744,"totalNetValue":1.1444,"netValue_forward":1.0744},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0754,"totalNetValue":1.1454,"netValue_forward":1.0754},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0789,"totalNetValue":1.1489,"netValue_forward":1.0789},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.08,"totalNetValue":1.15,"netValue_forward":1.08},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0783,"totalNetValue":1.1483,"netValue_forward":1.0783},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.079,"totalNetValue":1.149,"netValue_forward":1.079},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0788,"totalNetValue":1.1488,"netValue_forward":1.0788},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0787,"totalNetValue":1.1487,"netValue_forward":1.0787},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0788,"totalNetValue":1.1488,"netValue_forward":1.0788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0782,"totalNetValue":1.1482,"netValue_forward":1.0782},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0778,"totalNetValue":1.1478,"netValue_forward":1.0778},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0777,"totalNetValue":1.1477,"netValue_forward":1.0776999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0771,"totalNetValue":1.1471,"netValue_forward":1.0771},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0769,"totalNetValue":1.1469,"netValue_forward":1.0769},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.0766,"totalNetValue":1.1466,"netValue_forward":1.0766},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0765,"totalNetValue":1.1465,"netValue_forward":1.0765},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009534,"netValue":1.0766,"totalNetValue":1.1466,"netValue_forward":1.0766},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009534,"netValue":1.0763,"totalNetValue":1.1463,"netValue_forward":1.0763},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.0757,"totalNetValue":1.1457,"netValue_forward":1.0757},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.074,"totalNetValue":1.144,"netValue_forward":1.074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009534,"netValue":1.0742,"totalNetValue":1.1442,"netValue_forward":1.0742},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009534,"netValue":1.0739,"totalNetValue":1.1439,"netValue_forward":1.0739},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0745,"totalNetValue":1.1445,"netValue_forward":1.0744999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0745,"totalNetValue":1.1445,"netValue_forward":1.0744999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0739,"totalNetValue":1.1439,"netValue_forward":1.0739},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009534,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009534,"netValue":1.0739,"totalNetValue":1.1439,"netValue_forward":1.0739},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.074,"totalNetValue":1.144,"netValue_forward":1.074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0738,"totalNetValue":1.1438,"netValue_forward":1.0738},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0736,"totalNetValue":1.1436,"netValue_forward":1.0736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009534,"netValue":1.0744,"totalNetValue":1.1444,"netValue_forward":1.0744},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009534,"netValue":1.0737,"totalNetValue":1.1437,"netValue_forward":1.0737},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0727,"totalNetValue":1.1427,"netValue_forward":1.0727},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0744,"totalNetValue":1.1444,"netValue_forward":1.0744},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0753,"totalNetValue":1.1453,"netValue_forward":1.0753},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009534,"netValue":1.0759,"totalNetValue":1.1459,"netValue_forward":1.0759},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009534,"netValue":1.0757,"totalNetValue":1.1457,"netValue_forward":1.0757},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0759,"totalNetValue":1.1459,"netValue_forward":1.0759},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009534,"netValue":1.0756,"totalNetValue":1.1456,"netValue_forward":1.0756},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009534,"netValue":1.0753,"totalNetValue":1.1453,"netValue_forward":1.0753},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009534,"netValue":1.0745,"totalNetValue":1.1445,"netValue_forward":1.0744999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009534,"netValue":1.0741,"totalNetValue":1.1441,"netValue_forward":1.0741},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009534,"netValue":1.0739,"totalNetValue":1.1439,"netValue_forward":1.0739},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009534,"netValue":1.0734,"totalNetValue":1.1434,"netValue_forward":1.0734000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009534,"netValue":1.0733,"totalNetValue":1.1433,"netValue_forward":1.0733},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009534,"netValue":1.0731,"totalNetValue":1.1431,"netValue_forward":1.0731},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009534,"netValue":1.0731,"totalNetValue":1.1431,"netValue_forward":1.0731},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009534,"netValue":1.0725,"totalNetValue":1.1425,"netValue_forward":1.0725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009534,"netValue":1.0715,"totalNetValue":1.1415,"netValue_forward":1.0715},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009534,"netValue":1.0714,"totalNetValue":1.1414,"netValue_forward":1.0714},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009534,"netValue":1.0716,"totalNetValue":1.1416,"netValue_forward":1.0716},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009534,"netValue":1.0716,"totalNetValue":1.1416,"netValue_forward":1.0716},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009534,"netValue":1.0715,"totalNetValue":1.1415,"netValue_forward":1.0715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009534,"netValue":1.0711,"totalNetValue":1.1411,"netValue_forward":1.0711},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009534,"netValue":1.0709,"totalNetValue":1.1409,"netValue_forward":1.0708999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009534,"netValue":1.0706,"totalNetValue":1.1406,"netValue_forward":1.0706},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009534,"netValue":1.0705,"totalNetValue":1.1405,"netValue_forward":1.0705},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009534,"netValue":1.0699,"totalNetValue":1.1399,"netValue_forward":1.0699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009534,"netValue":1.0704,"totalNetValue":1.1404,"netValue_forward":1.0704}],"influencesList":[]}