window.pageData = {"fund":{"_id":3000000009531,"stockCode":"009531","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9531,"masterFundFlag":1,"status":"normal","name":"九泰锐和18个月定期开放混合型证券投资基金","exchange":"jj","shortName":"九泰锐和18个月定开混合","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐和18个月定开混合","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":204321869.29,"setUpShares":204321869.29,"pinyin":"jtrh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"张羽","stockType":"fund_manager","stockCode":"j101019963","exchange":"fm","tickerId":2625245310}],"hotMetrics":{"fss":{"stockId":3000000009531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":659,"f_h_s_a":29983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009531,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8944327147460829,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9826721883173496,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8631031429836211,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8572733500799269,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6007449237053947,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7794938351719662,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9510387912247567,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.9411034638384295},"fp":{"stockId":3000000009531,"type":"fp","f_p_r_fys":-0.0250549450549451,"f_p_r_m1":-0.013930053349140659,"f_p_r_m3":-0.07351712614870509,"f_p_r_m6":-0.026908452763966473,"f_p_r_y1":0.1873661670235538,"f_p_r_d1":0.010890233362143231,"f_p_r_y2":0.12646013204672313,"f_p_r_y3":-0.17485119047619146,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009531,"type":"ff","f_m_f":109158,"f_m_f_r":0.012,"f_c_f":13644,"f_c_f_r":0.0015,"f_m_a_c_f":122802,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009531,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6654,"f_nv_cr":-0.0022492127755286973},"f_as":{"stockId":3000000009531,"type":"f_as","f_tas":9307937.5612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600863,"holdings":159900,"marketCap":818688,"netValueRatio":0.0881,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":603259,"holdings":8100,"marketCap":794610,"netValueRatio":0.0855,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":2371,"holdings":1700,"marketCap":759900,"netValueRatio":0.0818,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600585,"holdings":32500,"marketCap":752700,"netValueRatio":0.081,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.078,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600690,"holdings":30000,"marketCap":641400,"netValueRatio":0.069,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":300759,"holdings":22500,"marketCap":629550,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600566,"holdings":21900,"marketCap":576408,"netValueRatio":0.062,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600276,"holdings":10300,"marketCap":568766,"netValueRatio":0.0612,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":300760,"holdings":3400,"marketCap":559844,"netValueRatio":0.0603,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"lastFsMetrics":{"latestTurnoverRate":6.538990625868529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009531,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000009531,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009531,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009531},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009531},{"stockId":3000000009531,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009531},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009531},{"stockId":3000000009531,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009531},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009531},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009531},{"stockId":3000000009531,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009531},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009531},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009531},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009531},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009531},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009531},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009531},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009531},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009531},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009531},{"stockId":3000000009531,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009531,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009531,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009531},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009531}],"sharesList":[{"s":13942387,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":13942387},{"s":13941865,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":13941865},{"s":13941264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":13941264},{"s":27376852,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":27376852},{"s":27373626,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":27373626},{"s":27375186,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":27375186},{"s":27374071,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":27374071},{"s":27372138,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"source":"csrc_xbrl","s_forward":27372138}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009531,"assetScale":9307937.5612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"assetScale":9515322.8625},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"assetScale":9724031.64},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"assetScale":16239948.606399998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009531,"assetScale":16196974.5042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"assetScale":16545562.4184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009531,"assetScale":17883480.5843},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"assetScale":14999931.624000002}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.6654,"totalNetValue":0.7234,"netValue_forward":0.6654},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.6669,"totalNetValue":0.7249,"netValue_forward":0.6669},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.6794,"totalNetValue":0.7374,"netValue_forward":0.6794000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.6659,"totalNetValue":0.7239,"netValue_forward":0.6659000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.6676,"totalNetValue":0.7256,"netValue_forward":0.6676000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6748,"totalNetValue":0.7328,"netValue_forward":0.6748000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6994,"totalNetValue":0.7574,"netValue_forward":0.6994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.7092,"totalNetValue":0.7672,"netValue_forward":0.7092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.7234,"totalNetValue":0.7814,"netValue_forward":0.7234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.7097,"totalNetValue":0.7677,"netValue_forward":0.7097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.7135,"totalNetValue":0.7715,"netValue_forward":0.7134999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.7087,"totalNetValue":0.7667,"netValue_forward":0.7087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.7182,"totalNetValue":0.7762,"netValue_forward":0.7182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.7043,"totalNetValue":0.7623,"netValue_forward":0.7043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.704,"totalNetValue":0.762,"netValue_forward":0.7039999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6825,"totalNetValue":0.7405,"netValue_forward":0.6825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6907,"totalNetValue":0.7487,"netValue_forward":0.6907000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6832,"totalNetValue":0.7412,"netValue_forward":0.6832000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6806,"totalNetValue":0.7386,"netValue_forward":0.6806000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6886,"totalNetValue":0.7466,"netValue_forward":0.6886000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.6833,"totalNetValue":0.7413,"netValue_forward":0.6833000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.6704,"totalNetValue":0.7284,"netValue_forward":0.6704000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.6928,"totalNetValue":0.7508,"netValue_forward":0.6928000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.688,"totalNetValue":0.746,"netValue_forward":0.6880000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6845,"totalNetValue":0.7425,"netValue_forward":0.6845000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.6838,"totalNetValue":0.7418,"netValue_forward":0.6838000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.6778,"totalNetValue":0.7358,"netValue_forward":0.6778000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.7014,"totalNetValue":0.7594,"netValue_forward":0.7014000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6975,"totalNetValue":0.7555,"netValue_forward":0.6975000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6906,"totalNetValue":0.7486,"netValue_forward":0.6906000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6831,"totalNetValue":0.7411,"netValue_forward":0.6831000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6809,"totalNetValue":0.7389,"netValue_forward":0.6809000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6772,"totalNetValue":0.7352,"netValue_forward":0.6772000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6805,"totalNetValue":0.7385,"netValue_forward":0.6805000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6811,"totalNetValue":0.7391,"netValue_forward":0.6811000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6789,"totalNetValue":0.7369,"netValue_forward":0.6789000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009531,"netValue":0.6684,"totalNetValue":0.7264,"netValue_forward":0.6684000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.6611,"totalNetValue":0.7191,"netValue_forward":0.6611000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6534,"totalNetValue":0.7114,"netValue_forward":0.6534000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6474,"totalNetValue":0.7054,"netValue_forward":0.6474000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6533,"totalNetValue":0.7113,"netValue_forward":0.6533000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009531,"netValue":0.6514,"totalNetValue":0.7094,"netValue_forward":0.6514000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.6453,"totalNetValue":0.7033,"netValue_forward":0.6453000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6472,"totalNetValue":0.7052,"netValue_forward":0.6472000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6456,"totalNetValue":0.7036,"netValue_forward":0.6456000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.643,"totalNetValue":0.701,"netValue_forward":0.6430000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009531,"netValue":0.6414,"totalNetValue":0.6994,"netValue_forward":0.6414000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.6392,"totalNetValue":0.6972,"netValue_forward":0.6392000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6417,"totalNetValue":0.6997,"netValue_forward":0.6417000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6404,"totalNetValue":0.6984,"netValue_forward":0.6404000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009531,"netValue":0.6361,"totalNetValue":0.6941,"netValue_forward":0.6361000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009531,"netValue":0.6357,"totalNetValue":0.6937,"netValue_forward":0.6357000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6363,"totalNetValue":0.6943,"netValue_forward":0.6363000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6525,"totalNetValue":0.7105,"netValue_forward":0.6525000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6517,"totalNetValue":0.7097,"netValue_forward":0.6517000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6411,"totalNetValue":0.6991,"netValue_forward":0.6411000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6263,"totalNetValue":0.6843,"netValue_forward":0.6263000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.61,"totalNetValue":0.668,"netValue_forward":0.6100000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009531,"netValue":0.6049,"totalNetValue":0.6629,"netValue_forward":0.6049000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.5932,"totalNetValue":0.6512,"netValue_forward":0.5932000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5886,"totalNetValue":0.6466,"netValue_forward":0.5886000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.5861,"totalNetValue":0.6441,"netValue_forward":0.5861000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6058,"totalNetValue":0.6638,"netValue_forward":0.6058000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6042,"totalNetValue":0.6622,"netValue_forward":0.6042000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6013,"totalNetValue":0.6593,"netValue_forward":0.6013000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.5825,"totalNetValue":0.6405,"netValue_forward":0.5825000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.5594,"totalNetValue":0.6174,"netValue_forward":0.5594000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.5569,"totalNetValue":0.6149,"netValue_forward":0.5569000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.5689,"totalNetValue":0.6269,"netValue_forward":0.5689000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.5634,"totalNetValue":0.6214,"netValue_forward":0.5634000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.5604,"totalNetValue":0.6184,"netValue_forward":0.5604000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.566,"totalNetValue":0.624,"netValue_forward":0.5660000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.5933,"totalNetValue":0.6513,"netValue_forward":0.5933000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.5917,"totalNetValue":0.6497,"netValue_forward":0.5917000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5845,"totalNetValue":0.6425,"netValue_forward":0.5845000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5939,"totalNetValue":0.6519,"netValue_forward":0.5939000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.5848,"totalNetValue":0.6428,"netValue_forward":0.5848000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.5785,"totalNetValue":0.6365,"netValue_forward":0.5785000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5978,"totalNetValue":0.6558,"netValue_forward":0.5978000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5975,"totalNetValue":0.6555,"netValue_forward":0.5975000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.5915,"totalNetValue":0.6495,"netValue_forward":0.5915000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5847,"totalNetValue":0.6427,"netValue_forward":0.5847000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.5819,"totalNetValue":0.6399,"netValue_forward":0.5819000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.5832,"totalNetValue":0.6412,"netValue_forward":0.5832000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.5663,"totalNetValue":0.6243,"netValue_forward":0.5663000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.5857,"totalNetValue":0.6437,"netValue_forward":0.5857000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6044,"totalNetValue":0.6624,"netValue_forward":0.6044000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.6142,"totalNetValue":0.6722,"netValue_forward":0.6142000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6169,"totalNetValue":0.6749,"netValue_forward":0.6169000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6237,"totalNetValue":0.6817,"netValue_forward":0.6237000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6243,"totalNetValue":0.6823,"netValue_forward":0.6243000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6214,"totalNetValue":0.6794,"netValue_forward":0.6214000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009531,"netValue":0.6263,"totalNetValue":0.6843,"netValue_forward":0.6263000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009531,"netValue":0.6377,"totalNetValue":0.6957,"netValue_forward":0.6377000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009531,"netValue":0.6518,"totalNetValue":0.7098,"netValue_forward":0.6518000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009531,"netValue":0.6181,"totalNetValue":0.6761,"netValue_forward":0.6181000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6379,"totalNetValue":0.6959,"netValue_forward":0.6379000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6142,"totalNetValue":0.6722,"netValue_forward":0.6142000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.6182,"totalNetValue":0.6762,"netValue_forward":0.6182000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6533,"totalNetValue":0.7113,"netValue_forward":0.6533000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5922,"totalNetValue":0.6502,"netValue_forward":0.5922000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.5012,"totalNetValue":0.5592,"netValue_forward":0.5012000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.5004,"totalNetValue":0.5584,"netValue_forward":0.5004000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.5072,"totalNetValue":0.5652,"netValue_forward":0.5072000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.514,"totalNetValue":0.572,"netValue_forward":0.5140000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.4961,"totalNetValue":0.5541,"netValue_forward":0.4961000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.5092,"totalNetValue":0.5672,"netValue_forward":0.5092000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.5181,"totalNetValue":0.5761,"netValue_forward":0.5181000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009531,"netValue":0.5177,"totalNetValue":0.5757,"netValue_forward":0.5177000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.5323,"totalNetValue":0.5903,"netValue_forward":0.5323000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.5536,"totalNetValue":0.6116,"netValue_forward":0.5536000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.5417,"totalNetValue":0.5997,"netValue_forward":0.5417000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.5361,"totalNetValue":0.5941,"netValue_forward":0.5361000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.548,"totalNetValue":0.606,"netValue_forward":0.5480000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.548,"totalNetValue":0.606,"netValue_forward":0.5480000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5737,"totalNetValue":0.6317,"netValue_forward":0.5737000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5881,"totalNetValue":0.6461,"netValue_forward":0.5881000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.6026,"totalNetValue":0.6606,"netValue_forward":0.6026000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6079,"totalNetValue":0.6659,"netValue_forward":0.6079000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.6078,"totalNetValue":0.6658,"netValue_forward":0.6078000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.6224,"totalNetValue":0.6804,"netValue_forward":0.6224000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.6331,"totalNetValue":0.6911,"netValue_forward":0.6331000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6156,"totalNetValue":0.6736,"netValue_forward":0.6156000000000006}],"influencesList":[]}