window.pageData = {"fund":{"_id":3000000009531,"stockCode":"009531","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9531,"masterFundFlag":1,"status":"normal","name":"九泰锐和18个月定期开放混合型证券投资基金","exchange":"jj","shortName":"九泰锐和18个月定开混合","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐和18个月定开混合","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":204321869.29,"setUpShares":204321869.29,"pinyin":"jtrh18gydqkfhhxzqtzjj","fundCollection":{"_id":4000050980000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"_id":7002625245310,"name":"张羽","gender":"m","educationCode":"001002","resume":"张羽：男，2017年1月至2020年8月就职于九泰基金管理有限公司，任研究发展部研究员。2020年8月至2024年9月就职于中金基金管理有限公司，任行业研究员。2024年9月加入九泰基金管理有限公司权益投资部，现任九泰锐和18个月定期开放混合型证券投资基金（2024年11月15日至今）、九泰久睿量化股票型证券投资基金（2024年11月15日至今）的基金经理。","tickerId":2625245310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019963","exchange":"fm","cnInfoCode":"j101019963","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-19T23:00:56.032Z","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050980000,"fundManagerSecondLevel":"company","pinyin":"zy","appointmentDate":"2024-11-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":659,"f_h_s_a":29983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009531,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.694774215022745,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8073815243502949,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.694330411627649,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6930817610062893,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5966113914924297,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8068240788790867,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9410821058772058,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.9411034638384295},"fp":{"stockId":3000000009531,"type":"fp","f_p_r_fys":-0.024322344322344147,"f_p_r_m1":-0.0794857616809509,"f_p_r_m3":-0.024322344322344147,"f_p_r_m6":-0.045304659498208166,"f_p_r_y1":0.12236642508006024,"f_p_r_d1":0.010890233362143231,"f_p_r_y2":0.08346892287666696,"f_p_r_y3":-0.21566548881036585,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000009531,"type":"ff","f_m_f":109158,"f_m_f_r":0.012,"f_c_f":13644,"f_c_f_r":0.0015,"f_m_a_c_f":122802,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009531,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6659,"f_nv_cr":-0.0025464349910125916},"f_as":{"stockId":3000000009531,"type":"f_as","f_tas":9515322.8625,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":683,"holdings":115300,"marketCap":857832,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2371,"holdings":1800,"marketCap":826344,"netValueRatio":0.0868,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2601,"holdings":41900,"marketCap":820402,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600863,"holdings":181100,"marketCap":811328,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09535452322738291,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600690,"holdings":30000,"marketCap":782700,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600941,"holdings":7400,"marketCap":747770,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600585,"holdings":32500,"marketCap":710450,"netValueRatio":0.0747,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":603259,"holdings":6300,"marketCap":571032,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600519,"holdings":400,"marketCap":550872,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2011,"holdings":39800,"marketCap":504664,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10892480674631,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}}],"lastFsMetrics":{"latestTurnoverRate":6.538990625868529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘开运","d":"基金经理、副总经理、首席投资官、兼任研究发展部总监和权益投资部总监","wy":14,"md":"金融学硕士，14年证券从业经历。历任毕马威华振会计师事务所审计师，昆吾九鼎投资管理有限公司投资经理、合伙人助理。2014年7月加入九泰基金管理有限公司，现任副总经理、首席投资官、兼任研究发展部总监和权益投资部总监、基金经理，具有基金从业资格。","ad":"2020-12-02T16:00:00.000Z"},{"name":"张羽","d":"基金经理","wy":8,"md":"北京大学理学硕士，8年证券从业经验。曾任九泰基金管理有限公司研究发展部研究员、中金基金管理有限公司行业研究员。2024年9月加入九泰基金管理有限公司，现任权益投资部基金经理，具有基金从业资格。","ad":"2024-11-14T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce09a525720ceacaf78daf","date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":659,"h_s_a":21155,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13941683,"ind_h_s_r":1,"lastUpdated":"2026-04-02T06:16:05.337Z"},{"_id":"69aeccc27fea5b3eb04cda2a","date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"h_a":913,"h_s_a":29983,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27374627,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.011Z"},{"_id":"69aeccc27fea5b3eb04cda29","date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"h_a":913,"h_s_a":29983,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27374627,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.008Z"},{"_id":"69aeccc27fea5b3eb04cda28","date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"h_a":913,"h_s_a":29983,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27374627,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:02.005Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.6659,"totalNetValue":0.7239,"netValue_forward":0.6659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.6676,"totalNetValue":0.7256,"netValue_forward":0.6676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6748,"totalNetValue":0.7328,"netValue_forward":0.6748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6994,"totalNetValue":0.7574,"netValue_forward":0.6993999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.7092,"totalNetValue":0.7672,"netValue_forward":0.7091999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.7234,"totalNetValue":0.7814,"netValue_forward":0.7233999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.7097,"totalNetValue":0.7677,"netValue_forward":0.7096999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.7135,"totalNetValue":0.7715,"netValue_forward":0.7134999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.7087,"totalNetValue":0.7667,"netValue_forward":0.7086999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.7182,"totalNetValue":0.7762,"netValue_forward":0.7181999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.7043,"totalNetValue":0.7623,"netValue_forward":0.7042999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.704,"totalNetValue":0.762,"netValue_forward":0.7039999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6825,"totalNetValue":0.7405,"netValue_forward":0.6825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6907,"totalNetValue":0.7487,"netValue_forward":0.6907000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6832,"totalNetValue":0.7412,"netValue_forward":0.6832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6806,"totalNetValue":0.7386,"netValue_forward":0.6806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6886,"totalNetValue":0.7466,"netValue_forward":0.6886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.6833,"totalNetValue":0.7413,"netValue_forward":0.6833000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.6704,"totalNetValue":0.7284,"netValue_forward":0.6704000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.6928,"totalNetValue":0.7508,"netValue_forward":0.6928000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.688,"totalNetValue":0.746,"netValue_forward":0.6880000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6845,"totalNetValue":0.7425,"netValue_forward":0.6845000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.6838,"totalNetValue":0.7418,"netValue_forward":0.6838000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.6778,"totalNetValue":0.7358,"netValue_forward":0.6778000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.7014,"totalNetValue":0.7594,"netValue_forward":0.7014000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6975,"totalNetValue":0.7555,"netValue_forward":0.6975000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6906,"totalNetValue":0.7486,"netValue_forward":0.6906000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6831,"totalNetValue":0.7411,"netValue_forward":0.6831000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6809,"totalNetValue":0.7389,"netValue_forward":0.6809000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6772,"totalNetValue":0.7352,"netValue_forward":0.6772000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6805,"totalNetValue":0.7385,"netValue_forward":0.6805000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6811,"totalNetValue":0.7391,"netValue_forward":0.6811000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6789,"totalNetValue":0.7369,"netValue_forward":0.6789000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009531,"netValue":0.6684,"totalNetValue":0.7264,"netValue_forward":0.6684000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.6611,"totalNetValue":0.7191,"netValue_forward":0.6611000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6534,"totalNetValue":0.7114,"netValue_forward":0.6534000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.6474,"totalNetValue":0.7054,"netValue_forward":0.6474000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6533,"totalNetValue":0.7113,"netValue_forward":0.6533000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009531,"netValue":0.6514,"totalNetValue":0.7094,"netValue_forward":0.6514000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.6453,"totalNetValue":0.7033,"netValue_forward":0.6453000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6472,"totalNetValue":0.7052,"netValue_forward":0.6472000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.6456,"totalNetValue":0.7036,"netValue_forward":0.6456000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.643,"totalNetValue":0.701,"netValue_forward":0.6430000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009531,"netValue":0.6414,"totalNetValue":0.6994,"netValue_forward":0.6414000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.6392,"totalNetValue":0.6972,"netValue_forward":0.6392000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6417,"totalNetValue":0.6997,"netValue_forward":0.6417000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.6404,"totalNetValue":0.6984,"netValue_forward":0.6404000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009531,"netValue":0.6361,"totalNetValue":0.6941,"netValue_forward":0.6361000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009531,"netValue":0.6357,"totalNetValue":0.6937,"netValue_forward":0.6357000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6363,"totalNetValue":0.6943,"netValue_forward":0.6363000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6525,"totalNetValue":0.7105,"netValue_forward":0.6525000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6517,"totalNetValue":0.7097,"netValue_forward":0.6517000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6411,"totalNetValue":0.6991,"netValue_forward":0.6411000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6263,"totalNetValue":0.6843,"netValue_forward":0.6263000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.61,"totalNetValue":0.668,"netValue_forward":0.6100000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009531,"netValue":0.6049,"totalNetValue":0.6629,"netValue_forward":0.6049000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.5932,"totalNetValue":0.6512,"netValue_forward":0.5932000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5886,"totalNetValue":0.6466,"netValue_forward":0.5886000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.5861,"totalNetValue":0.6441,"netValue_forward":0.5861000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6058,"totalNetValue":0.6638,"netValue_forward":0.6058000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6042,"totalNetValue":0.6622,"netValue_forward":0.6042000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6013,"totalNetValue":0.6593,"netValue_forward":0.6013000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.5825,"totalNetValue":0.6405,"netValue_forward":0.5825000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.5594,"totalNetValue":0.6174,"netValue_forward":0.5594000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.5569,"totalNetValue":0.6149,"netValue_forward":0.5569000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.5689,"totalNetValue":0.6269,"netValue_forward":0.5689000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.5634,"totalNetValue":0.6214,"netValue_forward":0.5634000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.5604,"totalNetValue":0.6184,"netValue_forward":0.5604000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.566,"totalNetValue":0.624,"netValue_forward":0.5660000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.5933,"totalNetValue":0.6513,"netValue_forward":0.5933000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.5917,"totalNetValue":0.6497,"netValue_forward":0.5917000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5845,"totalNetValue":0.6425,"netValue_forward":0.5845000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5939,"totalNetValue":0.6519,"netValue_forward":0.5939000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.5848,"totalNetValue":0.6428,"netValue_forward":0.5848000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.5785,"totalNetValue":0.6365,"netValue_forward":0.5785000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5978,"totalNetValue":0.6558,"netValue_forward":0.5978000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5975,"totalNetValue":0.6555,"netValue_forward":0.5975000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.5915,"totalNetValue":0.6495,"netValue_forward":0.5915000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5847,"totalNetValue":0.6427,"netValue_forward":0.5847000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.5819,"totalNetValue":0.6399,"netValue_forward":0.5819000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.5832,"totalNetValue":0.6412,"netValue_forward":0.5832000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.5663,"totalNetValue":0.6243,"netValue_forward":0.5663000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009531,"netValue":0.5857,"totalNetValue":0.6437,"netValue_forward":0.5857000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6044,"totalNetValue":0.6624,"netValue_forward":0.6044000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.6142,"totalNetValue":0.6722,"netValue_forward":0.6142000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.6169,"totalNetValue":0.6749,"netValue_forward":0.6169000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.6237,"totalNetValue":0.6817,"netValue_forward":0.6237000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.6243,"totalNetValue":0.6823,"netValue_forward":0.6243000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009531,"netValue":0.6214,"totalNetValue":0.6794,"netValue_forward":0.6214000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009531,"netValue":0.6263,"totalNetValue":0.6843,"netValue_forward":0.6263000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009531,"netValue":0.6377,"totalNetValue":0.6957,"netValue_forward":0.6377000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009531,"netValue":0.6518,"totalNetValue":0.7098,"netValue_forward":0.6518000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009531,"netValue":0.6181,"totalNetValue":0.6761,"netValue_forward":0.6181000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009531,"netValue":0.6379,"totalNetValue":0.6959,"netValue_forward":0.6379000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009531,"netValue":0.6142,"totalNetValue":0.6722,"netValue_forward":0.6142000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009531,"netValue":0.6182,"totalNetValue":0.6762,"netValue_forward":0.6182000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6533,"totalNetValue":0.7113,"netValue_forward":0.6533000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009531,"netValue":0.5922,"totalNetValue":0.6502,"netValue_forward":0.5922000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009531,"netValue":0.5012,"totalNetValue":0.5592,"netValue_forward":0.5012000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009531,"netValue":0.5004,"totalNetValue":0.5584,"netValue_forward":0.5004000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009531,"netValue":0.5072,"totalNetValue":0.5652,"netValue_forward":0.5072000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.514,"totalNetValue":0.572,"netValue_forward":0.5140000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009531,"netValue":0.4961,"totalNetValue":0.5541,"netValue_forward":0.4961000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009531,"netValue":0.5092,"totalNetValue":0.5672,"netValue_forward":0.5092000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009531,"netValue":0.5181,"totalNetValue":0.5761,"netValue_forward":0.5181000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009531,"netValue":0.5177,"totalNetValue":0.5757,"netValue_forward":0.5177000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.5323,"totalNetValue":0.5903,"netValue_forward":0.5323000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.5536,"totalNetValue":0.6116,"netValue_forward":0.5536000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.5417,"totalNetValue":0.5997,"netValue_forward":0.5417000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009531,"netValue":0.5361,"totalNetValue":0.5941,"netValue_forward":0.5361000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.548,"totalNetValue":0.606,"netValue_forward":0.5480000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009531,"netValue":0.548,"totalNetValue":0.606,"netValue_forward":0.5480000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009531,"netValue":0.5737,"totalNetValue":0.6317,"netValue_forward":0.5737000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009531,"netValue":0.5881,"totalNetValue":0.6461,"netValue_forward":0.5881000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009531,"netValue":0.6026,"totalNetValue":0.6606,"netValue_forward":0.6026000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009531,"netValue":0.6079,"totalNetValue":0.6659,"netValue_forward":0.6079000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009531,"netValue":0.6078,"totalNetValue":0.6658,"netValue_forward":0.6078000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009531,"netValue":0.6224,"totalNetValue":0.6804,"netValue_forward":0.6224000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009531,"netValue":0.6331,"totalNetValue":0.6911,"netValue_forward":0.6331000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009531,"netValue":0.6156,"totalNetValue":0.6736,"netValue_forward":0.6156000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009531,"netValue":0.6049,"totalNetValue":0.6629,"netValue_forward":0.6049000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009531,"netValue":0.5907,"totalNetValue":0.6487,"netValue_forward":0.5907000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009531,"netValue":0.5889,"totalNetValue":0.6469,"netValue_forward":0.5889000000000004}]}