window.pageData = {"startDate":"2024-06-15T19:25:23.164Z","endDate":"2026-06-15T19:25:23.164Z","stock":{"_id":3000000009531,"stockCode":"009531","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9531,"masterFundFlag":1,"status":"normal","name":"九泰锐和18个月定期开放混合型证券投资基金","exchange":"jj","shortName":"九泰锐和18个月定开混合","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐和18个月定开混合","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":204321869.29,"setUpShares":204321869.29,"pinyin":"jtrh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"张羽","stockType":"fund_manager","stockCode":"j101019963","exchange":"fm","tickerId":2625245310}],"hotMetrics":{"fss":{"stockId":3000000009531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":659,"f_h_s_a":29983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009531,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8626336898395722,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.75486716144993,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8825848849945236,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8742972790645379,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.7335240138243356,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.8668209281398638,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.9303987423181364,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.9411034638384295},"fp":{"stockId":3000000009531,"type":"fp","f_p_r_fys":-0.0647619047619048,"f_p_r_m1":-0.048591444328514144,"f_p_r_m3":-0.09997179921037791,"f_p_r_m6":-0.06215104319717912,"f_p_r_y1":0.05643826547500752,"f_p_r_d1":0.010890233362143231,"f_p_r_y2":0.05924327912379579,"f_p_r_y3":-0.14494306764902987,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-12-02T16:00:00.000Z"},"ff":{"stockId":3000000009531,"type":"ff","f_m_f":109158,"f_m_f_r":0.012,"f_c_f":13644,"f_c_f_r":0.0015,"f_m_a_c_f":122802,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009531,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6383,"f_nv_cr":0.013657297125615475},"f_as":{"stockId":3000000009531,"type":"f_as","f_tas":9307937.5612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600863,"holdings":159900,"marketCap":818688,"netValueRatio":0.0881,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":603259,"holdings":8100,"marketCap":794610,"netValueRatio":0.0855,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":2371,"holdings":1700,"marketCap":759900,"netValueRatio":0.0818,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600585,"holdings":32500,"marketCap":752700,"netValueRatio":0.081,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.078,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600690,"holdings":30000,"marketCap":641400,"netValueRatio":0.069,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":300759,"holdings":22500,"marketCap":629550,"netValueRatio":0.0678,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600566,"holdings":21900,"marketCap":576408,"netValueRatio":0.062,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":600276,"holdings":10300,"marketCap":568766,"netValueRatio":0.0612,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009531,"stockId":300760,"holdings":3400,"marketCap":559844,"netValueRatio":0.0603,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"lastFsMetrics":{"latestTurnoverRate":6.538990625868529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009531,"date":"2026-06-11T16:00:00.000Z","nv":0.6383,"tnv":0.6963},{"stockId":3000000009531,"date":"2026-06-04T16:00:00.000Z","nv":0.6297,"tnv":0.6877},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009531,"nv":0.65,"tnv":0.708},{"stockId":3000000009531,"date":"2026-05-21T16:00:00.000Z","nv":0.6552,"tnv":0.7132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009531,"nv":0.6632,"tnv":0.7212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009531,"nv":0.6709,"tnv":0.7289},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009531,"nv":0.6786,"tnv":0.7366},{"stockId":3000000009531,"date":"2026-04-23T16:00:00.000Z","nv":0.6654,"tnv":0.7234},{"stockId":3000000009531,"date":"2026-04-16T16:00:00.000Z","nv":0.6669,"tnv":0.7249},{"stockId":3000000009531,"date":"2026-04-09T16:00:00.000Z","nv":0.6794,"tnv":0.7374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009531,"nv":0.6659,"tnv":0.7239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009531,"nv":0.6676,"tnv":0.7256},{"stockId":3000000009531,"date":"2026-03-19T16:00:00.000Z","nv":0.6748,"tnv":0.7328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009531,"nv":0.6994,"tnv":0.7574},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009531,"nv":0.7092,"tnv":0.7672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009531,"nv":0.7234,"tnv":0.7814},{"stockId":3000000009531,"date":"2026-02-12T16:00:00.000Z","nv":0.7097,"tnv":0.7677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009531,"nv":0.7135,"tnv":0.7715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009531,"nv":0.7087,"tnv":0.7667},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009531,"nv":0.7182,"tnv":0.7762},{"stockId":3000000009531,"date":"2026-01-15T16:00:00.000Z","nv":0.7043,"tnv":0.7623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009531,"nv":0.704,"tnv":0.762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"nv":0.6825,"tnv":0.7405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009531,"nv":0.6907,"tnv":0.7487},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009531,"nv":0.6832,"tnv":0.7412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009531,"nv":0.6806,"tnv":0.7386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009531,"nv":0.6886,"tnv":0.7466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009531,"nv":0.6833,"tnv":0.7413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009531,"nv":0.6704,"tnv":0.7284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009531,"nv":0.6928,"tnv":0.7508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009531,"nv":0.688,"tnv":0.746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009531,"nv":0.6845,"tnv":0.7425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009531,"nv":0.6838,"tnv":0.7418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009531,"nv":0.6778,"tnv":0.7358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009531,"nv":0.7014,"tnv":0.7594},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"nv":0.6975,"tnv":0.7555},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009531,"nv":0.6906,"tnv":0.7486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009531,"nv":0.6831,"tnv":0.7411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009531,"nv":0.6809,"tnv":0.7389},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009531,"nv":0.6772,"tnv":0.7352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009531,"nv":0.6805,"tnv":0.7385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009531,"nv":0.6811,"tnv":0.7391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009531,"nv":0.6789,"tnv":0.7369},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009531,"nv":0.6684,"tnv":0.7264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009531,"nv":0.6611,"tnv":0.7191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009531,"nv":0.6534,"tnv":0.7114},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009531,"nv":0.6474,"tnv":0.7054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009531,"nv":0.6533,"tnv":0.7113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009531,"nv":0.6514,"tnv":0.7094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009531,"nv":0.6453,"tnv":0.7033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009531,"nv":0.6472,"tnv":0.7052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009531,"nv":0.6456,"tnv":0.7036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009531,"nv":0.643,"tnv":0.701},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009531,"nv":0.6414,"tnv":0.6994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009531,"nv":0.6392,"tnv":0.6972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009531,"nv":0.6417,"tnv":0.6997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009531,"nv":0.6404,"tnv":0.6984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009531,"nv":0.6361,"tnv":0.6941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009531,"nv":0.6357,"tnv":0.6937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009531,"nv":0.6363,"tnv":0.6943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009531,"nv":0.6525,"tnv":0.7105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009531,"nv":0.6517,"tnv":0.7097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009531,"nv":0.6411,"tnv":0.6991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009531,"nv":0.6263,"tnv":0.6843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009531,"nv":0.61,"tnv":0.668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009531,"nv":0.6049,"tnv":0.6629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"nv":0.5932,"tnv":0.6512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009531,"nv":0.5886,"tnv":0.6466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009531,"nv":0.5861,"tnv":0.6441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009531,"nv":0.6058,"tnv":0.6638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009531,"nv":0.6042,"tnv":0.6622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009531,"nv":0.6013,"tnv":0.6593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009531,"nv":0.5825,"tnv":0.6405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009531,"nv":0.5594,"tnv":0.6174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009531,"nv":0.5569,"tnv":0.6149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009531,"nv":0.5689,"tnv":0.6269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009531,"nv":0.5634,"tnv":0.6214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009531,"nv":0.5604,"tnv":0.6184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009531,"nv":0.566,"tnv":0.624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009531,"nv":0.5933,"tnv":0.6513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009531,"nv":0.5917,"tnv":0.6497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009531,"nv":0.5845,"tnv":0.6425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009531,"nv":0.5939,"tnv":0.6519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009531,"nv":0.5848,"tnv":0.6428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009531,"nv":0.5785,"tnv":0.6365},{"stockId":3000000009531,"date":"2025-02-20T16:00:00.000Z","nv":0.5978,"tnv":0.6558},{"stockId":3000000009531,"date":"2025-02-13T16:00:00.000Z","nv":0.5975,"tnv":0.6555},{"stockId":3000000009531,"date":"2025-02-06T16:00:00.000Z","nv":0.5915,"tnv":0.6495},{"stockId":3000000009531,"date":"2025-01-26T16:00:00.000Z","nv":0.5847,"tnv":0.6427},{"stockId":3000000009531,"date":"2025-01-23T16:00:00.000Z","nv":0.5819,"tnv":0.6399},{"stockId":3000000009531,"date":"2025-01-16T16:00:00.000Z","nv":0.5832,"tnv":0.6412},{"stockId":3000000009531,"date":"2025-01-09T16:00:00.000Z","nv":0.5663,"tnv":0.6243},{"stockId":3000000009531,"date":"2025-01-02T16:00:00.000Z","nv":0.5857,"tnv":0.6437},{"stockId":3000000009531,"date":"2024-12-30T16:00:00.000Z","nv":0.6044,"tnv":0.6624},{"stockId":3000000009531,"date":"2024-12-26T16:00:00.000Z","nv":0.6142,"tnv":0.6722},{"stockId":3000000009531,"date":"2024-12-19T16:00:00.000Z","nv":0.6169,"tnv":0.6749},{"stockId":3000000009531,"date":"2024-12-12T16:00:00.000Z","nv":0.6237,"tnv":0.6817},{"stockId":3000000009531,"date":"2024-12-05T16:00:00.000Z","nv":0.6243,"tnv":0.6823},{"stockId":3000000009531,"date":"2024-11-28T16:00:00.000Z","nv":0.6214,"tnv":0.6794},{"stockId":3000000009531,"date":"2024-11-21T16:00:00.000Z","nv":0.6263,"tnv":0.6843},{"stockId":3000000009531,"date":"2024-11-14T16:00:00.000Z","nv":0.6377,"tnv":0.6957},{"stockId":3000000009531,"date":"2024-11-07T16:00:00.000Z","nv":0.6518,"tnv":0.7098},{"stockId":3000000009531,"date":"2024-10-31T16:00:00.000Z","nv":0.6181,"tnv":0.6761},{"stockId":3000000009531,"date":"2024-10-24T16:00:00.000Z","nv":0.6379,"tnv":0.6959},{"stockId":3000000009531,"date":"2024-10-17T16:00:00.000Z","nv":0.6142,"tnv":0.6722},{"stockId":3000000009531,"date":"2024-10-10T16:00:00.000Z","nv":0.6182,"tnv":0.6762},{"stockId":3000000009531,"date":"2024-09-29T16:00:00.000Z","nv":0.6533,"tnv":0.7113},{"stockId":3000000009531,"date":"2024-09-26T16:00:00.000Z","nv":0.5922,"tnv":0.6502},{"stockId":3000000009531,"date":"2024-09-19T16:00:00.000Z","nv":0.5012,"tnv":0.5592},{"stockId":3000000009531,"date":"2024-09-12T16:00:00.000Z","nv":0.5004,"tnv":0.5584},{"stockId":3000000009531,"date":"2024-09-05T16:00:00.000Z","nv":0.5072,"tnv":0.5652},{"stockId":3000000009531,"date":"2024-08-29T16:00:00.000Z","nv":0.514,"tnv":0.572},{"stockId":3000000009531,"date":"2024-08-22T16:00:00.000Z","nv":0.4961,"tnv":0.5541},{"stockId":3000000009531,"date":"2024-08-15T16:00:00.000Z","nv":0.5092,"tnv":0.5672},{"stockId":3000000009531,"date":"2024-08-08T16:00:00.000Z","nv":0.5181,"tnv":0.5761},{"stockId":3000000009531,"date":"2024-08-01T16:00:00.000Z","nv":0.5177,"tnv":0.5757},{"stockId":3000000009531,"date":"2024-07-25T16:00:00.000Z","nv":0.5323,"tnv":0.5903},{"stockId":3000000009531,"date":"2024-07-18T16:00:00.000Z","nv":0.5536,"tnv":0.6116},{"stockId":3000000009531,"date":"2024-07-11T16:00:00.000Z","nv":0.5417,"tnv":0.5997},{"stockId":3000000009531,"date":"2024-07-04T16:00:00.000Z","nv":0.5361,"tnv":0.5941},{"stockId":3000000009531,"date":"2024-06-27T16:00:00.000Z","nv":0.548,"tnv":0.606},{"stockId":3000000009531,"date":"2024-06-20T16:00:00.000Z","nv":0.5737,"tnv":0.6317}],"influencesList":[]}