window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T06:36:50.162Z","endDate":"2026-04-06T06:36:50.162Z","stock":{"_id":3000000009531,"stockCode":"009531","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9531,"masterFundFlag":1,"status":"normal","name":"九泰锐和18个月定期开放混合型证券投资基金","exchange":"jj","shortName":"九泰锐和18个月定开混合","inceptionDate":"2020-12-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐和18个月定开混合","setUpDate":"2020-12-02T16:00:00.000Z","setUpAssetScale":204321869.29,"setUpShares":204321869.29,"pinyin":"jtrh18gydqkfhhxzqtzjj","fundCollection":{"_id":4000050980000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"_id":7002625245310,"name":"张羽","gender":"m","educationCode":"001002","resume":"张羽：男，2017年1月至2020年8月就职于九泰基金管理有限公司，任研究发展部研究员。2020年8月至2024年9月就职于中金基金管理有限公司，任行业研究员。2024年9月加入九泰基金管理有限公司权益投资部，现任九泰锐和18个月定期开放混合型证券投资基金（2024年11月15日至今）、九泰久睿量化股票型证券投资基金（2024年11月15日至今）的基金经理。","tickerId":2625245310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019963","exchange":"fm","cnInfoCode":"j101019963","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-19T23:00:56.032Z","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050980000,"fundManagerSecondLevel":"company","pinyin":"zy","appointmentDate":"2024-11-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009531,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":659,"f_h_s_a":29983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009531,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.694774215022745,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8073815243502949,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.694330411627649,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6930817610062893,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5966113914924297,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8068240788790867,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9410821058772058,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.9411034638384295},"fp":{"stockId":3000000009531,"type":"fp","f_p_r_fys":-0.024322344322344147,"f_p_r_m1":-0.0794857616809509,"f_p_r_m3":-0.024322344322344147,"f_p_r_m6":-0.045304659498208166,"f_p_r_y1":0.12236642508006024,"f_p_r_d1":0.010890233362143231,"f_p_r_y2":0.08346892287666696,"f_p_r_y3":-0.21566548881036585,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000009531,"type":"ff","f_m_f":109158,"f_m_f_r":0.012,"f_c_f":13644,"f_c_f_r":0.0015,"f_m_a_c_f":122802,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000009531,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6659,"f_nv_cr":-0.0025464349910125916},"f_as":{"stockId":3000000009531,"type":"f_as","f_tas":9515322.8625,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":683,"holdings":115300,"marketCap":857832,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2371,"holdings":1800,"marketCap":826344,"netValueRatio":0.0868,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2601,"holdings":41900,"marketCap":820402,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600863,"holdings":181100,"marketCap":811328,"netValueRatio":0.0853,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09535452322738291,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600690,"holdings":30000,"marketCap":782700,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600941,"holdings":7400,"marketCap":747770,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600585,"holdings":32500,"marketCap":710450,"netValueRatio":0.0747,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":603259,"holdings":6300,"marketCap":571032,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":600519,"holdings":400,"marketCap":550872,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009531,"stockId":2011,"holdings":39800,"marketCap":504664,"netValueRatio":0.053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10892480674631,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}}],"lastFsMetrics":{"latestTurnoverRate":6.538990625868529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘开运","d":"基金经理、副总经理、首席投资官、兼任研究发展部总监和权益投资部总监","wy":14,"md":"金融学硕士，14年证券从业经历。历任毕马威华振会计师事务所审计师，昆吾九鼎投资管理有限公司投资经理、合伙人助理。2014年7月加入九泰基金管理有限公司，现任副总经理、首席投资官、兼任研究发展部总监和权益投资部总监、基金经理，具有基金从业资格。","ad":"2020-12-02T16:00:00.000Z"},{"name":"张羽","d":"基金经理","wy":8,"md":"北京大学理学硕士，8年证券从业经验。曾任九泰基金管理有限公司研究发展部研究员、中金基金管理有限公司行业研究员。2024年9月加入九泰基金管理有限公司，现任权益投资部基金经理，具有基金从业资格。","ad":"2024-11-14T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-26T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-19T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-12T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-03-05T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-12-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-20T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-07T16:00:00.000Z","value":-0.0182,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-08-03T16:00:00.000Z","value":-0.0263,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-31T16:00:00.000Z","value":-0.0269,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-30T16:00:00.000Z","value":-0.026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-17T16:00:00.000Z","value":-0.0413,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-07-03T16:00:00.000Z","value":-0.0741,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-29T16:00:00.000Z","value":-0.092,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-26T16:00:00.000Z","value":-0.099,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-19T16:00:00.000Z","value":-0.1029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-06-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-29T16:00:00.000Z","value":-0.0796,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-22T16:00:00.000Z","value":-0.1084,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-15T16:00:00.000Z","value":-0.1437,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-05-08T16:00:00.000Z","value":-0.1476,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2025-04-29T16:00:00.000Z","value":-0.1292,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-24T16:00:00.000Z","value":-0.1376,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-17T16:00:00.000Z","value":-0.1422,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-10T16:00:00.000Z","value":-0.1336,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-04-02T16:00:00.000Z","value":-0.0918,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-03-27T16:00:00.000Z","value":-0.0943,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-03-20T16:00:00.000Z","value":-0.1053,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-03-13T16:00:00.000Z","value":-0.0909,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-03-06T16:00:00.000Z","value":-0.1049,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-27T16:00:00.000Z","value":-0.1145,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-20T16:00:00.000Z","value":-0.085,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-13T16:00:00.000Z","value":-0.0854,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-02-06T16:00:00.000Z","value":-0.0946,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-26T16:00:00.000Z","value":-0.105,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-23T16:00:00.000Z","value":-0.1093,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-09T16:00:00.000Z","value":-0.1332,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2025-01-02T16:00:00.000Z","value":-0.1035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0749,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-12-26T16:00:00.000Z","value":-0.0598,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-19T16:00:00.000Z","value":-0.0557,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-12T16:00:00.000Z","value":-0.0453,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-12-05T16:00:00.000Z","value":-0.0444,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-11-28T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-11-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-11-14T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-11-07T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-10-31T16:00:00.000Z","value":-0.1037,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-10-24T16:00:00.000Z","value":-0.075,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-10-17T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2806},{"date":"2024-10-10T16:00:00.000Z","value":-0.1156,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-09-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-09-26T16:00:00.000Z","value":-0.1713,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-19T16:00:00.000Z","value":-0.2986,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-12T16:00:00.000Z","value":-0.2997,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-09-05T16:00:00.000Z","value":-0.2996,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-08-29T16:00:00.000Z","value":-0.3077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-08-22T16:00:00.000Z","value":-0.3318,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3318},{"date":"2024-08-15T16:00:00.000Z","value":-0.3267,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-08-08T16:00:00.000Z","value":-0.3379,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-08-01T16:00:00.000Z","value":-0.357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.357},{"date":"2024-07-25T16:00:00.000Z","value":-0.3388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-07-18T16:00:00.000Z","value":-0.3124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3341},{"date":"2024-07-11T16:00:00.000Z","value":-0.3272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3341},{"date":"2024-07-04T16:00:00.000Z","value":-0.3341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.3341},{"date":"2024-06-29T16:00:00.000Z","value":-0.3193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-06-27T16:00:00.000Z","value":-0.3193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-06-20T16:00:00.000Z","value":-0.2874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-06-13T16:00:00.000Z","value":-0.2695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-06-06T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-05-30T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-05-23T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-05-16T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-05-09T16:00:00.000Z","value":-0.2136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-04-29T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-04-25T16:00:00.000Z","value":-0.2487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.332},{"date":"2024-04-18T16:00:00.000Z","value":-0.2675,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-04-11T16:00:00.000Z","value":-0.2904,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2024-04-02T16:00:00.000Z","value":-0.2714,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-03-28T16:00:00.000Z","value":-0.2779,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-03-21T16:00:00.000Z","value":-0.2724,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-03-14T16:00:00.000Z","value":-0.2596,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-03-07T16:00:00.000Z","value":-0.291,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-02-29T16:00:00.000Z","value":-0.2877,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-02-22T16:00:00.000Z","value":-0.3021,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-02-07T16:00:00.000Z","value":-0.32,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-02-01T16:00:00.000Z","value":-0.3624,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-01-28T16:00:00.000Z","value":-0.3384,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3384},{"date":"2024-01-25T16:00:00.000Z","value":-0.3197,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-01-24T16:00:00.000Z","value":-0.3078,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-23T16:00:00.000Z","value":-0.3139,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-22T16:00:00.000Z","value":-0.3101,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-21T16:00:00.000Z","value":-0.3145,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3145},{"date":"2024-01-18T16:00:00.000Z","value":-0.2996,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-17T16:00:00.000Z","value":-0.2959,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-16T16:00:00.000Z","value":-0.3098,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-15T16:00:00.000Z","value":-0.2804,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-14T16:00:00.000Z","value":-0.2835,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-11T16:00:00.000Z","value":-0.2781,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-10T16:00:00.000Z","value":-0.2736,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-09T16:00:00.000Z","value":-0.2837,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-08T16:00:00.000Z","value":-0.2842,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-07T16:00:00.000Z","value":-0.2889,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-01-04T16:00:00.000Z","value":-0.2785,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2785},{"date":"2024-01-03T16:00:00.000Z","value":-0.2703,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-01-02T16:00:00.000Z","value":-0.2595,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2024-01-01T16:00:00.000Z","value":-0.2543,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-30T16:00:00.000Z","value":-0.2356,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-21T16:00:00.000Z","value":-0.2596,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-14T16:00:00.000Z","value":-0.2598,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-12-07T16:00:00.000Z","value":-0.2461,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2023-11-30T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-11-23T16:00:00.000Z","value":-0.2036,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-11-16T16:00:00.000Z","value":-0.1908,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-11-09T16:00:00.000Z","value":-0.1825,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-11-02T16:00:00.000Z","value":-0.1953,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-10-26T16:00:00.000Z","value":-0.1973,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-10-19T16:00:00.000Z","value":-0.2078,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-10-12T16:00:00.000Z","value":-0.1713,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2023-09-27T16:00:00.000Z","value":-0.1528,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-09-21T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-09-14T16:00:00.000Z","value":-0.1579,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2023-09-07T16:00:00.000Z","value":-0.1414,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-08-31T16:00:00.000Z","value":-0.1199,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-24T16:00:00.000Z","value":-0.1401,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-17T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-08-10T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-08-03T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-07-27T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-07-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-07-13T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-07-06T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-06-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-06-20T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-06-15T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-06-08T16:00:00.000Z","value":-0.115,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-06-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-05-25T16:00:00.000Z","value":-0.0731,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-05-18T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-11T16:00:00.000Z","value":-0.0718,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-04-20T16:00:00.000Z","value":-0.044,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-04-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6659},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7135},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6906},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.61},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5569},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5915},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5847},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5819},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5832},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5663},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5857},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6142},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6169},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6237},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6243},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6379},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6533},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5922},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.4961},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5092},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5181},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5323},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5536},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5417},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5361},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.548},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5737},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5881},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6079},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6078},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6331},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6049},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5907},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5889},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6146},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6091},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6137},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6245},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.598},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6008},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5887},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5736},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5378},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5581},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5738},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5839},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5787},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5819},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5782},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5908},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5939},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5822},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.607},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6044},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6089},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6127},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6042},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6038},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.5998},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6086},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6155},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6246},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.629},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6448},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6448},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6245},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6244},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6359},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6604},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6718},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6826},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6896},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6788},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6771},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.6682},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.699},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7146},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.711},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7103},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7242},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7424},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7253},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7563},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7825},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.8051},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7885},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7632},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7779},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7644},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7821},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7776},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.8007},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7465},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7713},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7818},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7925},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7829},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7843},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.7956},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.8064},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.8299},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000009531,"lxr_nv_fc":0.8435}]}