window.pageData = {"fund":{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000009530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0276,"f_ind_h_s_r":0.9723999999999999,"f_h_a":9997,"f_h_s_a":1968,"f_ind_h_s_r_c_1y":0.28069999999999995,"f_ind_h_s_r_c_hy":0.10289999999999988,"f_ins_h_s_r_c_1y":-0.28069999999999995,"f_ins_h_s_r_c_hy":-0.1029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009530,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.2889366272824919,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2439695857367593,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.20042558850911024,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.34020898357986157,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.46637744034707157,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.30210420841683366,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.345873786407767,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.37088174982911826,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.3583506377929398},"fp":{"stockId":3000000009530,"type":"fp","f_p_r_fys":0.015532118887823687,"f_p_r_m1":0.003220306876302148,"f_p_r_m3":0.010301411674933147,"f_p_r_m6":0.016409173783705988,"f_p_r_y1":0.01895141895141883,"f_cagr_p_r_fs":0.03235635026654138,"f_p_r_d1":-0.00047223271628260566,"f_p_r_y2":0.060560116217472926,"f_p_r_y3":0.09961852470577104,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":0.17665334984167957},"ff":{"stockId":3000000009530,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009530,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0592,"f_nv_cr":-0.0005661445555765754},"f_as":{"stockId":3000000009530,"type":"f_as","f_tas":219607733.77740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:45:32.653Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","__csrcFundId":7651,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.454Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"shareHoldersStructureList":[{"_id":"69ca19c90daeb17084fbd162","date":"2025-12-30T16:00:00.000Z","stockId":3000000009529,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":371,"h_s_a":10173828,"ins_h_s":3770707167,"ins_h_s_r":0.9990000000000001,"ind_h_s":3783116,"ind_h_s_r":0.001,"lastUpdated":"2026-03-30T06:35:53.511Z"},{"_id":"69aeccc17fea5b3eb04cd9a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009529,"h_a":482,"h_s_a":14384540,"ins_h_s":6926563202,"ins_h_s_r":0.9990000000000001,"ind_h_s":6785463,"ind_h_s_r":0.001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.580Z"},{"_id":"69aeccc17fea5b3eb04cd9a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009529,"h_a":385,"h_s_a":19873449,"ins_h_s":7646909133,"ins_h_s_r":0.9994,"ind_h_s":4368777,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.577Z"},{"_id":"69aeccc17fea5b3eb04cd9a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009529,"h_a":191,"h_s_a":14653215,"ins_h_s":2798174740,"ins_h_s_r":0.9998,"ind_h_s":589377,"ind_h_s_r":0.0002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:01.574Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0592,"totalNetValue":1.1992,"netValue_forward":1.0592},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0598,"totalNetValue":1.1998,"netValue_forward":1.0598},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0602,"totalNetValue":1.2002,"netValue_forward":1.0601999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0607,"totalNetValue":1.2007,"netValue_forward":1.0607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0611,"totalNetValue":1.2011,"netValue_forward":1.0610999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0607,"totalNetValue":1.2007,"netValue_forward":1.0607},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.061,"totalNetValue":1.201,"netValue_forward":1.0609999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.061,"totalNetValue":1.201,"netValue_forward":1.0609999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0607,"totalNetValue":1.2007,"netValue_forward":1.0607},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0606,"totalNetValue":1.2006,"netValue_forward":1.0606},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0602,"totalNetValue":1.2002,"netValue_forward":1.0601999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0591,"totalNetValue":1.1991,"netValue_forward":1.0591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0583,"totalNetValue":1.1983,"netValue_forward":1.0582999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0579,"totalNetValue":1.1979,"netValue_forward":1.0578999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0581,"totalNetValue":1.1981,"netValue_forward":1.0580999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0582,"totalNetValue":1.1982,"netValue_forward":1.0581999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0582,"totalNetValue":1.1982,"netValue_forward":1.0581999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0576,"totalNetValue":1.1976,"netValue_forward":1.0576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0573,"totalNetValue":1.1973,"netValue_forward":1.0573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0573,"totalNetValue":1.1973,"netValue_forward":1.0573},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0574,"totalNetValue":1.1974,"netValue_forward":1.0574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0568,"totalNetValue":1.1968,"netValue_forward":1.0568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0564,"totalNetValue":1.1964,"netValue_forward":1.0564},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0558,"totalNetValue":1.1958,"netValue_forward":1.0558},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0555,"totalNetValue":1.1955,"netValue_forward":1.0554999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0551,"totalNetValue":1.1951,"netValue_forward":1.0551},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0554,"totalNetValue":1.1954,"netValue_forward":1.0553999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0557,"totalNetValue":1.1957,"netValue_forward":1.0557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0548,"totalNetValue":1.1948,"netValue_forward":1.0547999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0542,"totalNetValue":1.1942,"netValue_forward":1.0542},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0546,"totalNetValue":1.1946,"netValue_forward":1.0545999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0549,"totalNetValue":1.1949,"netValue_forward":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0551,"totalNetValue":1.1951,"netValue_forward":1.0551},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0547,"totalNetValue":1.1947,"netValue_forward":1.0546999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0544,"totalNetValue":1.1944,"netValue_forward":1.0544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0542,"totalNetValue":1.1942,"netValue_forward":1.0542},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0533,"totalNetValue":1.1933,"netValue_forward":1.0533},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0524,"totalNetValue":1.1924,"netValue_forward":1.0523999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0523,"totalNetValue":1.1923,"netValue_forward":1.0522999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.052,"totalNetValue":1.192,"netValue_forward":1.052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0518,"totalNetValue":1.1918,"netValue_forward":1.0518},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0522,"totalNetValue":1.1922,"netValue_forward":1.0521999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0525,"totalNetValue":1.1925,"netValue_forward":1.0524999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0523,"totalNetValue":1.1923,"netValue_forward":1.0522999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0516,"totalNetValue":1.1916,"netValue_forward":1.0515999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0514,"totalNetValue":1.1914,"netValue_forward":1.0513999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0518,"totalNetValue":1.1918,"netValue_forward":1.0518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0521,"totalNetValue":1.1921,"netValue_forward":1.0520999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0511,"totalNetValue":1.1911,"netValue_forward":1.0511},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0507,"totalNetValue":1.1907,"netValue_forward":1.0507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0506,"totalNetValue":1.1906,"netValue_forward":1.0506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0506,"totalNetValue":1.1906,"netValue_forward":1.0506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0507,"totalNetValue":1.1907,"netValue_forward":1.0507},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0508,"totalNetValue":1.1908,"netValue_forward":1.0508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0507,"totalNetValue":1.1907,"netValue_forward":1.0507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0505,"totalNetValue":1.1905,"netValue_forward":1.0505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0498,"totalNetValue":1.1898,"netValue_forward":1.0498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0494,"totalNetValue":1.1894,"netValue_forward":1.0493999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0496,"totalNetValue":1.1896,"netValue_forward":1.0496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0492,"totalNetValue":1.1892,"netValue_forward":1.0491999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0484,"totalNetValue":1.1884,"netValue_forward":1.0484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0484,"totalNetValue":1.1884,"netValue_forward":1.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0482,"totalNetValue":1.1882,"netValue_forward":1.0481999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0491,"totalNetValue":1.1891,"netValue_forward":1.0490999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0492,"totalNetValue":1.1892,"netValue_forward":1.0491999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0492,"totalNetValue":1.1892,"netValue_forward":1.0491999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0484,"totalNetValue":1.1884,"netValue_forward":1.0484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.048,"totalNetValue":1.188,"netValue_forward":1.048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0472,"totalNetValue":1.1872,"netValue_forward":1.0472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0467,"totalNetValue":1.1867,"netValue_forward":1.0466999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0475,"totalNetValue":1.1875,"netValue_forward":1.0475},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0479,"totalNetValue":1.1879,"netValue_forward":1.0479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0475,"totalNetValue":1.1875,"netValue_forward":1.0475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0475,"totalNetValue":1.1875,"netValue_forward":1.0475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0473,"totalNetValue":1.1873,"netValue_forward":1.0473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0472,"totalNetValue":1.1872,"netValue_forward":1.0472},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0474,"totalNetValue":1.1874,"netValue_forward":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0468,"totalNetValue":1.1868,"netValue_forward":1.0468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0462,"totalNetValue":1.1862,"netValue_forward":1.0462},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0456,"totalNetValue":1.1856,"netValue_forward":1.0455999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0455,"totalNetValue":1.1855,"netValue_forward":1.0455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0455,"totalNetValue":1.1855,"netValue_forward":1.0455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0453,"totalNetValue":1.1853,"netValue_forward":1.0453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0453,"totalNetValue":1.1853,"netValue_forward":1.0453},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0451,"totalNetValue":1.1851,"netValue_forward":1.0451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0448,"totalNetValue":1.1848,"netValue_forward":1.0447999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.045,"totalNetValue":1.185,"netValue_forward":1.045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.045,"totalNetValue":1.185,"netValue_forward":1.045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0443,"totalNetValue":1.1843,"netValue_forward":1.0443},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0445,"totalNetValue":1.1845,"netValue_forward":1.0445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0444,"totalNetValue":1.1844,"netValue_forward":1.0444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0434,"totalNetValue":1.1834,"netValue_forward":1.0433999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0432,"totalNetValue":1.1832,"netValue_forward":1.0431999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0431,"totalNetValue":1.1831,"netValue_forward":1.0430999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.043,"totalNetValue":1.183,"netValue_forward":1.043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0426,"totalNetValue":1.1826,"netValue_forward":1.0425999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0424,"totalNetValue":1.1824,"netValue_forward":1.0423999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0419,"totalNetValue":1.1819,"netValue_forward":1.0419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0429,"totalNetValue":1.1829,"netValue_forward":1.0429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.043,"totalNetValue":1.183,"netValue_forward":1.043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0429,"totalNetValue":1.1829,"netValue_forward":1.0429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0431,"totalNetValue":1.1831,"netValue_forward":1.0430999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0438,"totalNetValue":1.1838,"netValue_forward":1.0438},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0434,"totalNetValue":1.1834,"netValue_forward":1.0433999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0437,"totalNetValue":1.1837,"netValue_forward":1.0437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0429,"totalNetValue":1.1829,"netValue_forward":1.0429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0428,"totalNetValue":1.1828,"netValue_forward":1.0428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0417,"totalNetValue":1.1817,"netValue_forward":1.0417},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0426,"totalNetValue":1.1826,"netValue_forward":1.0425999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0416,"totalNetValue":1.1816,"netValue_forward":1.0415999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0409,"totalNetValue":1.1809,"netValue_forward":1.0409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0401999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0415,"totalNetValue":1.1815,"netValue_forward":1.0415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0413,"totalNetValue":1.1813,"netValue_forward":1.0413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0416,"totalNetValue":1.1816,"netValue_forward":1.0415999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0423,"totalNetValue":1.1823,"netValue_forward":1.0423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0426,"totalNetValue":1.1826,"netValue_forward":1.0425999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0425,"totalNetValue":1.1825,"netValue_forward":1.0424999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0425,"totalNetValue":1.1825,"netValue_forward":1.0424999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0422,"totalNetValue":1.1822,"netValue_forward":1.0422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0423,"totalNetValue":1.1823,"netValue_forward":1.0423},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0424,"totalNetValue":1.1824,"netValue_forward":1.0423999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0419,"totalNetValue":1.1819,"netValue_forward":1.0419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0413,"totalNetValue":1.1813,"netValue_forward":1.0413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0407,"totalNetValue":1.1807,"netValue_forward":1.0406999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0411,"totalNetValue":1.1811,"netValue_forward":1.0411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0418,"totalNetValue":1.1818,"netValue_forward":1.0418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0417,"totalNetValue":1.1817,"netValue_forward":1.0417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0419,"totalNetValue":1.1819,"netValue_forward":1.0419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.042,"totalNetValue":1.182,"netValue_forward":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0401999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0397,"totalNetValue":1.1797,"netValue_forward":1.0397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0379,"totalNetValue":1.1779,"netValue_forward":1.0379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0373,"totalNetValue":1.1773,"netValue_forward":1.0373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0373,"totalNetValue":1.1773,"netValue_forward":1.0373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0374,"totalNetValue":1.1774,"netValue_forward":1.0374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.037,"totalNetValue":1.177,"netValue_forward":1.0369999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0372,"totalNetValue":1.1772,"netValue_forward":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0361,"totalNetValue":1.1761,"netValue_forward":1.0361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0359,"totalNetValue":1.1759,"netValue_forward":1.0358999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0358,"totalNetValue":1.1758,"netValue_forward":1.0358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0366,"totalNetValue":1.1766,"netValue_forward":1.0366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0371,"totalNetValue":1.1771,"netValue_forward":1.0371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0372,"totalNetValue":1.1772,"netValue_forward":1.0372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0368,"totalNetValue":1.1768,"netValue_forward":1.0367999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0361,"totalNetValue":1.1761,"netValue_forward":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0358,"totalNetValue":1.1758,"netValue_forward":1.0358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0353,"totalNetValue":1.1753,"netValue_forward":1.0353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0352,"totalNetValue":1.1752,"netValue_forward":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0362,"totalNetValue":1.1762,"netValue_forward":1.0362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0372,"totalNetValue":1.1772,"netValue_forward":1.0372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0368,"totalNetValue":1.1768,"netValue_forward":1.0367999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0364,"totalNetValue":1.1764,"netValue_forward":1.0364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0373,"totalNetValue":1.1773,"netValue_forward":1.0373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0372,"totalNetValue":1.1772,"netValue_forward":1.0372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0364,"totalNetValue":1.1764,"netValue_forward":1.0364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0366,"totalNetValue":1.1766,"netValue_forward":1.0366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0362,"totalNetValue":1.1762,"netValue_forward":1.0362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0364,"totalNetValue":1.1764,"netValue_forward":1.0364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0359,"totalNetValue":1.1759,"netValue_forward":1.0358999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0386,"totalNetValue":1.1786,"netValue_forward":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0397,"totalNetValue":1.1797,"netValue_forward":1.0397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0393,"totalNetValue":1.1793,"netValue_forward":1.0393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.039,"totalNetValue":1.179,"netValue_forward":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0389,"totalNetValue":1.1789,"netValue_forward":1.0389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0369,"totalNetValue":1.1769,"netValue_forward":1.0368999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0382,"totalNetValue":1.1782,"netValue_forward":1.0382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0372,"totalNetValue":1.1772,"netValue_forward":1.0372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0369,"totalNetValue":1.1769,"netValue_forward":1.0368999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0389,"totalNetValue":1.1789,"netValue_forward":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0403,"totalNetValue":1.1803,"netValue_forward":1.0402999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0409,"totalNetValue":1.1809,"netValue_forward":1.0409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0403,"totalNetValue":1.1803,"netValue_forward":1.0402999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0405,"totalNetValue":1.1805,"netValue_forward":1.0405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0414,"totalNetValue":1.1814,"netValue_forward":1.0414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0415,"totalNetValue":1.1815,"netValue_forward":1.0415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0421,"totalNetValue":1.1821,"netValue_forward":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0419,"totalNetValue":1.1819,"netValue_forward":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0417,"totalNetValue":1.1817,"netValue_forward":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0411,"totalNetValue":1.1811,"netValue_forward":1.0411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0408,"totalNetValue":1.1808,"netValue_forward":1.0408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0408,"totalNetValue":1.1808,"netValue_forward":1.0408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0405,"totalNetValue":1.1805,"netValue_forward":1.0405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0408,"totalNetValue":1.1808,"netValue_forward":1.0408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0411,"totalNetValue":1.1811,"netValue_forward":1.0411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0411,"totalNetValue":1.1811,"netValue_forward":1.0411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0408,"totalNetValue":1.1808,"netValue_forward":1.0408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0407,"totalNetValue":1.1807,"netValue_forward":1.0406999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0406,"totalNetValue":1.1806,"netValue_forward":1.0406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0397,"totalNetValue":1.1797,"netValue_forward":1.0397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0398999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0395,"totalNetValue":1.1795,"netValue_forward":1.0395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0394,"totalNetValue":1.1794,"netValue_forward":1.0393999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0379,"totalNetValue":1.1779,"netValue_forward":1.0379},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0379,"totalNetValue":1.1779,"netValue_forward":1.0379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0379,"totalNetValue":1.1779,"netValue_forward":1.0379},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0384,"totalNetValue":1.1784,"netValue_forward":1.0384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0383,"totalNetValue":1.1783,"netValue_forward":1.0383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0387,"totalNetValue":1.1787,"netValue_forward":1.0387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0393,"totalNetValue":1.1793,"netValue_forward":1.0393},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0385,"totalNetValue":1.1785,"netValue_forward":1.0385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.038,"totalNetValue":1.178,"netValue_forward":1.038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0374,"totalNetValue":1.1774,"netValue_forward":1.0374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0363,"totalNetValue":1.1763,"netValue_forward":1.0363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0359,"totalNetValue":1.1759,"netValue_forward":1.0358999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0361,"totalNetValue":1.1761,"netValue_forward":1.0361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0366,"totalNetValue":1.1766,"netValue_forward":1.0366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0362,"totalNetValue":1.1762,"netValue_forward":1.0362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0366999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.037,"totalNetValue":1.177,"netValue_forward":1.0369999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0366,"totalNetValue":1.1766,"netValue_forward":1.0366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0368,"totalNetValue":1.1768,"netValue_forward":1.0367999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.037,"totalNetValue":1.177,"netValue_forward":1.0369999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0366,"totalNetValue":1.1766,"netValue_forward":1.0366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0358,"totalNetValue":1.1758,"netValue_forward":1.0358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0356,"totalNetValue":1.1756,"netValue_forward":1.0356056295740288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.068,"totalNetValue":1.178,"netValue_forward":1.037938074685682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0653,"totalNetValue":1.1753,"netValue_forward":1.0353140739350721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0622,"totalNetValue":1.1722,"netValue_forward":1.03230133233252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0611,"totalNetValue":1.1711,"netValue_forward":1.031232294989679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0611,"totalNetValue":1.1711,"netValue_forward":1.031232294989679},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0607,"totalNetValue":1.1707,"netValue_forward":1.0308435541377368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0607,"totalNetValue":1.1707,"netValue_forward":1.0308435541377368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0608,"totalNetValue":1.1708,"netValue_forward":1.0309407393507224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0602,"totalNetValue":1.1702,"netValue_forward":1.030357628072809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.06,"totalNetValue":1.17,"netValue_forward":1.030163257646838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0298717020078814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0603,"totalNetValue":1.1703,"netValue_forward":1.0304548132857947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0289970350910114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0583,"totalNetValue":1.1683,"netValue_forward":1.0285111090260837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0578,"totalNetValue":1.1678,"netValue_forward":1.028025182961156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0599,"totalNetValue":1.1699,"netValue_forward":1.0300660724338524},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0289970350910114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0584,"totalNetValue":1.1684,"netValue_forward":1.028608294239069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0562,"totalNetValue":1.1662,"netValue_forward":1.026470219553387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0583,"totalNetValue":1.1683,"netValue_forward":1.0285111090260837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0289970350910114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0612,"totalNetValue":1.1712,"netValue_forward":1.0313294802026645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0627,"totalNetValue":1.1727,"netValue_forward":1.0327872583974478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0324957027584911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0625,"totalNetValue":1.1725,"netValue_forward":1.0325928879714767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0605,"totalNetValue":1.1705,"netValue_forward":1.0306491837117657},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0596,"totalNetValue":1.1696,"netValue_forward":1.0297745167948957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.061,"totalNetValue":1.171,"netValue_forward":1.0311351097766934},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0609,"totalNetValue":1.1709,"netValue_forward":1.0310379245637078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0604,"totalNetValue":1.1704,"netValue_forward":1.03055199849878},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0324957027584911},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0639,"totalNetValue":1.1739,"netValue_forward":1.0339534809532744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0657,"totalNetValue":1.1757,"netValue_forward":1.0357028147870144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0648,"totalNetValue":1.1748,"netValue_forward":1.0348281478701444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0657,"totalNetValue":1.1757,"netValue_forward":1.0357028147870144},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0367718521298552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0682,"totalNetValue":1.1782,"netValue_forward":1.0381324451116531},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0686,"totalNetValue":1.1786,"netValue_forward":1.0385211859635954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.069,"totalNetValue":1.179,"netValue_forward":1.0389099268155377},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0688,"totalNetValue":1.1788,"netValue_forward":1.0387155563895665},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0704,"totalNetValue":1.1804,"netValue_forward":1.0402705197973352},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0707,"totalNetValue":1.1807,"netValue_forward":1.0405620754362919},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0696,"totalNetValue":1.1796,"netValue_forward":1.0394930380934508},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0688,"totalNetValue":1.1788,"netValue_forward":1.0387155563895665},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.03667466691687},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.03667466691687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0678,"totalNetValue":1.1778,"netValue_forward":1.0377437042597109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0380352598986675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0368690373428409},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.067,"totalNetValue":1.177,"netValue_forward":1.0369662225558265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0676,"totalNetValue":1.1776,"netValue_forward":1.0375493338337398},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0382296303246386},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0380352598986675},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0662,"totalNetValue":1.1762,"netValue_forward":1.0361887408519421},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0676,"totalNetValue":1.1776,"netValue_forward":1.0375493338337398},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0675,"totalNetValue":1.1775,"netValue_forward":1.0374521486207542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0692,"totalNetValue":1.1792,"netValue_forward":1.0391042972415085},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0396874085194219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0714,"totalNetValue":1.1814,"netValue_forward":1.0412423719271908},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0716,"totalNetValue":1.1816,"netValue_forward":1.041436742353162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0705,"totalNetValue":1.1805,"netValue_forward":1.0403677050103208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.069,"totalNetValue":1.179,"netValue_forward":1.0389099268155377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0382296303246386},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0688,"totalNetValue":1.1788,"netValue_forward":1.0387155563895665},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0373549634077686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0363831112779132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0677,"totalNetValue":1.1777,"netValue_forward":1.0376465190467254},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0686,"totalNetValue":1.1786,"netValue_forward":1.0385211859635954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0380352598986675},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0355084443610432},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0341911233050636},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0998,"totalNetValue":1.1748,"netValue_forward":1.0348497838330537},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.1006,"totalNetValue":1.1756,"netValue_forward":1.0356025387221846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0983,"totalNetValue":1.1733,"netValue_forward":1.0334383684159325},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0954,"totalNetValue":1.1704,"netValue_forward":1.030709631942832},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0938,"totalNetValue":1.1688,"netValue_forward":1.0292041221645698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0931,"totalNetValue":1.1681,"netValue_forward":1.02854546163658},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0896,"totalNetValue":1.1646,"netValue_forward":1.025252158996631},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0879,"totalNetValue":1.1629,"netValue_forward":1.0236525548572277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0881,"totalNetValue":1.1631,"netValue_forward":1.0238407435795105},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0237466492183689},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0867,"totalNetValue":1.1617,"netValue_forward":1.022523422523531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0869,"totalNetValue":1.1619,"netValue_forward":1.0227116112458137},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0838,"totalNetValue":1.1588,"netValue_forward":1.0197946860504303},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0821,"totalNetValue":1.1571,"netValue_forward":1.0181950819110268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.081,"totalNetValue":1.156,"netValue_forward":1.0171600439384714},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0809,"totalNetValue":1.1559,"netValue_forward":1.01706594957733},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0808,"totalNetValue":1.1558,"netValue_forward":1.0169718552161886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0801,"totalNetValue":1.1551,"netValue_forward":1.016313194688199},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0801,"totalNetValue":1.1551,"netValue_forward":1.016313194688199},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0793,"totalNetValue":1.1543,"netValue_forward":1.0155604397990674},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0794,"totalNetValue":1.1544,"netValue_forward":1.015654534160209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.079,"totalNetValue":1.154,"netValue_forward":1.0152781567156435},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0795,"totalNetValue":1.1545,"netValue_forward":1.0157486285213504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0795,"totalNetValue":1.1545,"netValue_forward":1.0157486285213504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0791,"totalNetValue":1.1541,"netValue_forward":1.0153722510767849},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0795,"totalNetValue":1.1545,"netValue_forward":1.0157486285213504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0787,"totalNetValue":1.1537,"netValue_forward":1.0149958736322193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0783,"totalNetValue":1.1533,"netValue_forward":1.0146194961876538},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0782,"totalNetValue":1.1532,"netValue_forward":1.0145254018265122},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0773,"totalNetValue":1.1523,"netValue_forward":1.0136785525762397},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0776,"totalNetValue":1.1526,"netValue_forward":1.0139608356596639},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0773,"totalNetValue":1.1523,"netValue_forward":1.0136785525762397},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0773,"totalNetValue":1.1523,"netValue_forward":1.0136785525762397},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0764,"totalNetValue":1.1514,"netValue_forward":1.0128317033259673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0757,"totalNetValue":1.1507,"netValue_forward":1.0121730427979776},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0758,"totalNetValue":1.1508,"netValue_forward":1.0122671371591188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0755,"totalNetValue":1.1505,"netValue_forward":1.0119848540756946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0755,"totalNetValue":1.1505,"netValue_forward":1.0119848540756946},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0748,"totalNetValue":1.1498,"netValue_forward":1.011326193547705},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.075,"totalNetValue":1.15,"netValue_forward":1.0115143822699877},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0755,"totalNetValue":1.1505,"netValue_forward":1.0119848540756946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0769,"totalNetValue":1.1519,"netValue_forward":1.0133021751316742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.077,"totalNetValue":1.152,"netValue_forward":1.0133962694928154},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0777,"totalNetValue":1.1527,"netValue_forward":1.0140549300208053},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0766,"totalNetValue":1.1516,"netValue_forward":1.01301989204825},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0771,"totalNetValue":1.1521,"netValue_forward":1.013490363853957},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0767,"totalNetValue":1.1517,"netValue_forward":1.0131139864093914},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0761,"totalNetValue":1.1511,"netValue_forward":1.0125494202425431},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0751,"totalNetValue":1.1501,"netValue_forward":1.011608476631129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0725,"totalNetValue":1.1475,"netValue_forward":1.0091620232414529},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0718,"totalNetValue":1.1468,"netValue_forward":1.0085033627134632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0739,"totalNetValue":1.1489,"netValue_forward":1.0104793442974325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0755,"totalNetValue":1.1505,"netValue_forward":1.0119848540756946},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0792,"totalNetValue":1.1542,"netValue_forward":1.0154663454379262},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0801,"totalNetValue":1.1551,"netValue_forward":1.016313194688199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0775,"totalNetValue":1.1525,"netValue_forward":1.0138667412985225},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0781,"totalNetValue":1.1531,"netValue_forward":1.014431307465371},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0779,"totalNetValue":1.1529,"netValue_forward":1.0142431187430883},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0776,"totalNetValue":1.1526,"netValue_forward":1.0139608356596639},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0779,"totalNetValue":1.1529,"netValue_forward":1.0142431187430883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0772,"totalNetValue":1.1522,"netValue_forward":1.0135844582150983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0766,"totalNetValue":1.1516,"netValue_forward":1.01301989204825},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0766,"totalNetValue":1.1516,"netValue_forward":1.01301989204825},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0755,"totalNetValue":1.1505,"netValue_forward":1.0119848540756946},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0752,"totalNetValue":1.1502,"netValue_forward":1.0117025709922705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0746,"totalNetValue":1.1496,"netValue_forward":1.011138004825422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0745,"totalNetValue":1.1495,"netValue_forward":1.0110439104642808},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0744,"totalNetValue":1.1494,"netValue_forward":1.0109498161031394},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.074,"totalNetValue":1.149,"netValue_forward":1.0105734386585739},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0732,"totalNetValue":1.1482,"netValue_forward":1.0098206837694426},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0715,"totalNetValue":1.1465,"netValue_forward":1.008221079630039},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0713,"totalNetValue":1.1463,"netValue_forward":1.008032890907756},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0716,"totalNetValue":1.1466,"netValue_forward":1.0083151739911804},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0706,"totalNetValue":1.1456,"netValue_forward":1.0073742303797664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0718,"totalNetValue":1.1468,"netValue_forward":1.0085033627134632},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0719,"totalNetValue":1.1469,"netValue_forward":1.0085974570746046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0712,"totalNetValue":1.1462,"netValue_forward":1.0079387965466147},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0709,"totalNetValue":1.1459,"netValue_forward":1.0076565134631905},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0709,"totalNetValue":1.1459,"netValue_forward":1.0076565134631905},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.071,"totalNetValue":1.146,"netValue_forward":1.007750607824332},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0706,"totalNetValue":1.1456,"netValue_forward":1.0073742303797664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0708,"totalNetValue":1.1458,"netValue_forward":1.0075624191020491},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0721,"totalNetValue":1.1471,"netValue_forward":1.0087856457968873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.071,"totalNetValue":1.146,"netValue_forward":1.007750607824332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0692,"totalNetValue":1.1442,"netValue_forward":1.006056909323787},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.072,"totalNetValue":1.147,"netValue_forward":1.008691551435746},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0732,"totalNetValue":1.1482,"netValue_forward":1.0098206837694426},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009530,"netValue":1.0746,"totalNetValue":1.1496,"netValue_forward":1.011138004825422},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009530,"netValue":1.0741,"totalNetValue":1.1491,"netValue_forward":1.0106675330197152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0745,"totalNetValue":1.1495,"netValue_forward":1.0110439104642808},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0741,"totalNetValue":1.1491,"netValue_forward":1.0106675330197152},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009530,"netValue":1.0737,"totalNetValue":1.1487,"netValue_forward":1.0102911555751497},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0726,"totalNetValue":1.1476,"netValue_forward":1.0092561176025943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.0717,"totalNetValue":1.1467,"netValue_forward":1.0084092683523218},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009530,"netValue":1.0713,"totalNetValue":1.1463,"netValue_forward":1.008032890907756},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0708,"totalNetValue":1.1458,"netValue_forward":1.0075624191020491},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0706,"totalNetValue":1.1456,"netValue_forward":1.0073742303797664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0703,"totalNetValue":1.1453,"netValue_forward":1.0070919472963422},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009530,"netValue":1.0704,"totalNetValue":1.1454,"netValue_forward":1.0071860416574836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009530,"netValue":1.0692,"totalNetValue":1.1442,"netValue_forward":1.006056909323787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0672,"totalNetValue":1.1422,"netValue_forward":1.0041750221009589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0668,"totalNetValue":1.1418,"netValue_forward":1.0037986446563933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0672,"totalNetValue":1.1422,"netValue_forward":1.0041750221009589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009530,"netValue":1.0671,"totalNetValue":1.1421,"netValue_forward":1.0040809277398175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009530,"netValue":1.0669,"totalNetValue":1.1419,"netValue_forward":1.003892739017535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0663,"totalNetValue":1.1413,"netValue_forward":1.0033281728506864},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009530,"netValue":1.0658,"totalNetValue":1.1408,"netValue_forward":1.0028577010449793},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009530,"netValue":1.0653,"totalNetValue":1.1403,"netValue_forward":1.0023872292392724},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009530,"netValue":1.0652,"totalNetValue":1.1402,"netValue_forward":1.002293134878131},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009530,"netValue":1.0642,"totalNetValue":1.1392,"netValue_forward":1.0013521912667172},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009530,"netValue":1.0655,"totalNetValue":1.1405,"netValue_forward":1.0025754179615551},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009530,"netValue":1.0664,"totalNetValue":1.1414,"netValue_forward":1.0034222672118278},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009530,"netValue":1.0666,"totalNetValue":1.1416,"netValue_forward":1.0036104559341106},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009530,"netValue":1.0658,"totalNetValue":1.1408,"netValue_forward":1.0028577010449793},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009530,"netValue":1.0648,"totalNetValue":1.1398,"netValue_forward":1.0019167574335655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009530,"netValue":1.066,"totalNetValue":1.141,"netValue_forward":1.0030458897672623},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009530,"netValue":1.0659,"totalNetValue":1.1409,"netValue_forward":1.002951795406121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009530,"netValue":1.0658,"totalNetValue":1.1408,"netValue_forward":1.0028577010449793},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009530,"netValue":1.0649,"totalNetValue":1.1399,"netValue_forward":1.0020108517947068},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009530,"netValue":1.0643,"totalNetValue":1.1393,"netValue_forward":1.0014462856278585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009530,"netValue":1.0636,"totalNetValue":1.1386,"netValue_forward":1.0007876250998688},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009530,"netValue":1.0629,"totalNetValue":1.1379,"netValue_forward":1.000128964571879},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009530,"netValue":1.0633,"totalNetValue":1.1383,"netValue_forward":1.0005053420164445},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009530,"netValue":1.0632,"totalNetValue":1.1382,"netValue_forward":1.000411247655303},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009530,"netValue":1.0623,"totalNetValue":1.1373,"netValue_forward":0.9995643984050306},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009530,"netValue":1.0618,"totalNetValue":1.1368,"netValue_forward":0.9990939265993237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009530,"netValue":1.0619,"totalNetValue":1.1369,"netValue_forward":0.9991880209604652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009530,"netValue":1.0616,"totalNetValue":1.1366,"netValue_forward":0.9989057378770412},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009530,"netValue":1.0615,"totalNetValue":1.1365,"netValue_forward":0.9988116435158997}]}