window.pageData = {"startDate":"2024-06-14T13:15:03.911Z","endDate":"2026-06-14T13:15:03.911Z","stock":{"_id":3000000009530,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009530","tickerId":9530,"shortName":"国联中债1-5年国开行C","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":9133.32,"setUpShares":9133.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glzz1-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000009530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0276,"f_ind_h_s_r":0.9723999999999999,"f_h_a":9997,"f_h_s_a":1968,"f_ind_h_s_r_c_1y":0.28069999999999995,"f_ind_h_s_r_c_hy":0.10289999999999988,"f_ins_h_s_r_c_1y":-0.28069999999999995,"f_ins_h_s_r_c_hy":-0.1029,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009530,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2883427343540156,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2930470079874296,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.23394068360154277,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3204554697031314,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4514822848879248,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2995991983967936,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.34512737565709667,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.37107347719202405,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.3580941106836342},"fp":{"stockId":3000000009530,"type":"fp","f_p_r_fys":0.01514860977948218,"f_p_r_m1":0.0018925056775169757,"f_p_r_m3":0.009149828440716767,"f_p_r_m6":0.016025333461279878,"f_p_r_y1":0.018468641785301942,"f_cagr_p_r_fs":0.032261950271924356,"f_p_r_d1":-0.00047223271628260566,"f_p_r_y2":0.06005972885231503,"f_p_r_y3":0.09909790260123752,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.17655891768925547},"ff":{"stockId":3000000009530,"type":"ff","f_m_f":1670896,"f_m_f_r":0.0015,"f_c_f":556965,"f_c_f_r":0.0005,"f_m_a_c_f":2227861,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009530,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0588,"f_nv_cr":0.00009445546424857731},"f_as":{"stockId":3000000009530,"type":"f_as","f_tas":219607733.77740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009529,"__csrcFundId":7651,"stockCode":"009529","shortName":"国联中债1-5年国开行(009529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9529,"masterFundFlag":1,"lastUpdated":"2026-05-31T21:45:32.653Z","status":"normal","inceptionDate":"2020-06-10T16:00:00.000Z","name":"国联中债1-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联中债1-5年国开行","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":8000367548.65,"setUpShares":8000367548.65,"pinyin":"glzz1-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000020215,"name":"国联中债1-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020215","tickerId":20215,"shortName":"国联中债1-5年国开行B","currency":"CNY","__csrcFundId":7651,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.454Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glzz1-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9f91398d7984300188c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"200205","stockName":"20国开05","holdings":5300000,"marketCap":559759717,"netValueRatio":0.1118,"lastUpdated":"2026-04-22T16:40:25.025Z"},{"_id":"69e8f9f91398d7984300188d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190215","stockName":"19国开15","holdings":5100000,"marketCap":550821657,"netValueRatio":0.11,"lastUpdated":"2026-04-22T16:40:25.032Z"},{"_id":"69e8f9f91398d7984300188e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"240208","stockName":"24国开08","holdings":4800000,"marketCap":490090520,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:40:25.046Z"},{"_id":"69e8f9f91398d7984300188f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"190310","stockName":"19进出10","holdings":4000000,"marketCap":440927232,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:40:25.056Z"},{"_id":"69e8f9f91398d79843001890","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009529,"stockCode":"180210","stockName":"18国开10","holdings":4000000,"marketCap":434069698,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:40:25.075Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009530,"date":"2026-06-11T16:00:00.000Z","nv":1.0588,"tnv":1.1988},{"stockId":3000000009530,"date":"2026-06-10T16:00:00.000Z","nv":1.0587,"tnv":1.1987},{"stockId":3000000009530,"date":"2026-06-09T16:00:00.000Z","nv":1.0592,"tnv":1.1992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0598,"tnv":1.1998},{"stockId":3000000009530,"date":"2026-06-07T16:00:00.000Z","nv":1.0602,"tnv":1.2002},{"stockId":3000000009530,"date":"2026-06-04T16:00:00.000Z","nv":1.0607,"tnv":1.2007},{"stockId":3000000009530,"date":"2026-06-03T16:00:00.000Z","nv":1.0611,"tnv":1.2011},{"stockId":3000000009530,"date":"2026-06-02T16:00:00.000Z","nv":1.0607,"tnv":1.2007},{"stockId":3000000009530,"date":"2026-06-01T16:00:00.000Z","nv":1.061,"tnv":1.201},{"stockId":3000000009530,"date":"2026-05-31T16:00:00.000Z","nv":1.061,"tnv":1.201},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0607,"tnv":1.2007},{"stockId":3000000009530,"date":"2026-05-27T16:00:00.000Z","nv":1.0606,"tnv":1.2006},{"stockId":3000000009530,"date":"2026-05-26T16:00:00.000Z","nv":1.0602,"tnv":1.2002},{"stockId":3000000009530,"date":"2026-05-25T16:00:00.000Z","nv":1.0591,"tnv":1.1991},{"stockId":3000000009530,"date":"2026-05-24T16:00:00.000Z","nv":1.0583,"tnv":1.1983},{"stockId":3000000009530,"date":"2026-05-21T16:00:00.000Z","nv":1.0579,"tnv":1.1979},{"stockId":3000000009530,"date":"2026-05-20T16:00:00.000Z","nv":1.0581,"tnv":1.1981},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0582,"tnv":1.1982},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0582,"tnv":1.1982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0576,"tnv":1.1976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0573,"tnv":1.1973},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0573,"tnv":1.1973},{"stockId":3000000009530,"date":"2026-05-12T16:00:00.000Z","nv":1.0574,"tnv":1.1974},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0568,"tnv":1.1968},{"stockId":3000000009530,"date":"2026-05-10T16:00:00.000Z","nv":1.0564,"tnv":1.1964},{"stockId":3000000009530,"date":"2026-05-07T16:00:00.000Z","nv":1.0558,"tnv":1.1958},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0555,"tnv":1.1955},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0551,"tnv":1.1951},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0554,"tnv":1.1954},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0557,"tnv":1.1957},{"stockId":3000000009530,"date":"2026-04-27T16:00:00.000Z","nv":1.0548,"tnv":1.1948},{"stockId":3000000009530,"date":"2026-04-26T16:00:00.000Z","nv":1.0542,"tnv":1.1942},{"stockId":3000000009530,"date":"2026-04-23T16:00:00.000Z","nv":1.0546,"tnv":1.1946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0549,"tnv":1.1949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0551,"tnv":1.1951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0547,"tnv":1.1947},{"stockId":3000000009530,"date":"2026-04-19T16:00:00.000Z","nv":1.0544,"tnv":1.1944},{"stockId":3000000009530,"date":"2026-04-16T16:00:00.000Z","nv":1.0542,"tnv":1.1942},{"stockId":3000000009530,"date":"2026-04-15T16:00:00.000Z","nv":1.0533,"tnv":1.1933},{"stockId":3000000009530,"date":"2026-04-14T16:00:00.000Z","nv":1.053,"tnv":1.193},{"stockId":3000000009530,"date":"2026-04-13T16:00:00.000Z","nv":1.0524,"tnv":1.1924},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0523,"tnv":1.1923},{"stockId":3000000009530,"date":"2026-04-09T16:00:00.000Z","nv":1.052,"tnv":1.192},{"stockId":3000000009530,"date":"2026-04-08T16:00:00.000Z","nv":1.0518,"tnv":1.1918},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0522,"tnv":1.1922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0525,"tnv":1.1925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0523,"tnv":1.1923},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009530,"nv":1.0516,"tnv":1.1916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009530,"nv":1.0514,"tnv":1.1914},{"stockId":3000000009530,"date":"2026-03-30T16:00:00.000Z","nv":1.0518,"tnv":1.1918},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0521,"tnv":1.1921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0511,"tnv":1.1911},{"stockId":3000000009530,"date":"2026-03-25T16:00:00.000Z","nv":1.0507,"tnv":1.1907},{"stockId":3000000009530,"date":"2026-03-24T16:00:00.000Z","nv":1.0506,"tnv":1.1906},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0506,"tnv":1.1906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0507,"tnv":1.1907},{"stockId":3000000009530,"date":"2026-03-19T16:00:00.000Z","nv":1.0508,"tnv":1.1908},{"stockId":3000000009530,"date":"2026-03-18T16:00:00.000Z","nv":1.0507,"tnv":1.1907},{"stockId":3000000009530,"date":"2026-03-17T16:00:00.000Z","nv":1.0505,"tnv":1.1905},{"stockId":3000000009530,"date":"2026-03-16T16:00:00.000Z","nv":1.0498,"tnv":1.1898},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0494,"tnv":1.1894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0496,"tnv":1.1896},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0492,"tnv":1.1892},{"stockId":3000000009530,"date":"2026-03-10T16:00:00.000Z","nv":1.0484,"tnv":1.1884},{"stockId":3000000009530,"date":"2026-03-09T16:00:00.000Z","nv":1.0484,"tnv":1.1884},{"stockId":3000000009530,"date":"2026-03-08T16:00:00.000Z","nv":1.0482,"tnv":1.1882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0491,"tnv":1.1891},{"stockId":3000000009530,"date":"2026-03-04T16:00:00.000Z","nv":1.0492,"tnv":1.1892},{"stockId":3000000009530,"date":"2026-03-03T16:00:00.000Z","nv":1.0492,"tnv":1.1892},{"stockId":3000000009530,"date":"2026-03-02T16:00:00.000Z","nv":1.0484,"tnv":1.1884},{"stockId":3000000009530,"date":"2026-03-01T16:00:00.000Z","nv":1.048,"tnv":1.188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0472,"tnv":1.1872},{"stockId":3000000009530,"date":"2026-02-25T16:00:00.000Z","nv":1.0467,"tnv":1.1867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0475,"tnv":1.1875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0479,"tnv":1.1879},{"stockId":3000000009530,"date":"2026-02-12T16:00:00.000Z","nv":1.0475,"tnv":1.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0475,"tnv":1.1875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0473,"tnv":1.1873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0472,"tnv":1.1872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0474,"tnv":1.1874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0468,"tnv":1.1868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0462,"tnv":1.1862},{"stockId":3000000009530,"date":"2026-02-03T16:00:00.000Z","nv":1.0456,"tnv":1.1856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0455,"tnv":1.1855},{"stockId":3000000009530,"date":"2026-02-01T16:00:00.000Z","nv":1.0455,"tnv":1.1855},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0453,"tnv":1.1853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0453,"tnv":1.1853},{"stockId":3000000009530,"date":"2026-01-27T16:00:00.000Z","nv":1.0451,"tnv":1.1851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0448,"tnv":1.1848},{"stockId":3000000009530,"date":"2026-01-25T16:00:00.000Z","nv":1.045,"tnv":1.185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009530,"nv":1.045,"tnv":1.185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0443,"tnv":1.1843},{"stockId":3000000009530,"date":"2026-01-20T16:00:00.000Z","nv":1.0445,"tnv":1.1845},{"stockId":3000000009530,"date":"2026-01-19T16:00:00.000Z","nv":1.0444,"tnv":1.1844},{"stockId":3000000009530,"date":"2026-01-18T16:00:00.000Z","nv":1.044,"tnv":1.184},{"stockId":3000000009530,"date":"2026-01-15T16:00:00.000Z","nv":1.0439,"tnv":1.1839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0434,"tnv":1.1834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0432,"tnv":1.1832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0431,"tnv":1.1831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009530,"nv":1.043,"tnv":1.183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0426,"tnv":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0424,"tnv":1.1824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0419,"tnv":1.1819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0429,"tnv":1.1829},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009530,"nv":1.043,"tnv":1.183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0429,"tnv":1.1829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0431,"tnv":1.1831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009530,"nv":1.044,"tnv":1.184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0438,"tnv":1.1838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0439,"tnv":1.1839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0439,"tnv":1.1839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0434,"tnv":1.1834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0437,"tnv":1.1837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0429,"tnv":1.1829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0428,"tnv":1.1828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0417,"tnv":1.1817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0426,"tnv":1.1826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0416,"tnv":1.1816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0409,"tnv":1.1809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0402,"tnv":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0415,"tnv":1.1815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0413,"tnv":1.1813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0416,"tnv":1.1816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0423,"tnv":1.1823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0426,"tnv":1.1826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0425,"tnv":1.1825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0425,"tnv":1.1825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0422,"tnv":1.1822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0423,"tnv":1.1823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0424,"tnv":1.1824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0419,"tnv":1.1819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0413,"tnv":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0407,"tnv":1.1807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0411,"tnv":1.1811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0418,"tnv":1.1818},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0417,"tnv":1.1817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0419,"tnv":1.1819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009530,"nv":1.042,"tnv":1.182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0402,"tnv":1.1802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0397,"tnv":1.1797},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0379,"tnv":1.1779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0373,"tnv":1.1773},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0373,"tnv":1.1773},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0374,"tnv":1.1774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009530,"nv":1.037,"tnv":1.177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0372,"tnv":1.1772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009530,"nv":1.036,"tnv":1.176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0361,"tnv":1.1761},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0359,"tnv":1.1759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0358,"tnv":1.1758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0366,"tnv":1.1766},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0371,"tnv":1.1771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0372,"tnv":1.1772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0376,"tnv":1.1776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0368,"tnv":1.1768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0361,"tnv":1.1761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0358,"tnv":1.1758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0353,"tnv":1.1753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0352,"tnv":1.1752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0362,"tnv":1.1762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0376,"tnv":1.1776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009530,"nv":1.0372,"tnv":1.1772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0368,"tnv":1.1768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0364,"tnv":1.1764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0373,"tnv":1.1773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0372,"tnv":1.1772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0364,"tnv":1.1764},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0366,"tnv":1.1766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0362,"tnv":1.1762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0364,"tnv":1.1764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0359,"tnv":1.1759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0378,"tnv":1.1778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0386,"tnv":1.1786},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0388,"tnv":1.1788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0397,"tnv":1.1797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0393,"tnv":1.1793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009530,"nv":1.039,"tnv":1.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0388,"tnv":1.1788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0388,"tnv":1.1788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009530,"nv":1.0389,"tnv":1.1789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009530,"nv":1.0388,"tnv":1.1788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0369,"tnv":1.1769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0382,"tnv":1.1782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0372,"tnv":1.1772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0369,"tnv":1.1769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0389,"tnv":1.1789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0396,"tnv":1.1796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0403,"tnv":1.1803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0409,"tnv":1.1809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0398,"tnv":1.1798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0403,"tnv":1.1803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0405,"tnv":1.1805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0414,"tnv":1.1814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0415,"tnv":1.1815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0421,"tnv":1.1821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0419,"tnv":1.1819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009530,"nv":1.0417,"tnv":1.1817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009530,"nv":1.0411,"tnv":1.1811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0408,"tnv":1.1808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009530,"nv":1.041,"tnv":1.181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0408,"tnv":1.1808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0405,"tnv":1.1805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0408,"tnv":1.1808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0411,"tnv":1.1811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0411,"tnv":1.1811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0408,"tnv":1.1808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0407,"tnv":1.1807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0406,"tnv":1.1806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0397,"tnv":1.1797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0396,"tnv":1.1796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0396,"tnv":1.1796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0399,"tnv":1.1799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0395,"tnv":1.1795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0398,"tnv":1.1798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0394,"tnv":1.1794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0379,"tnv":1.1779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009530,"nv":1.0379,"tnv":1.1779},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0375,"tnv":1.1775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0379,"tnv":1.1779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0384,"tnv":1.1784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0383,"tnv":1.1783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0381,"tnv":1.1781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009530,"nv":1.0376,"tnv":1.1776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0378,"tnv":1.1778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0387,"tnv":1.1787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0393,"tnv":1.1793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0385,"tnv":1.1785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0398,"tnv":1.1798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0396,"tnv":1.1796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009530,"nv":1.038,"tnv":1.178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009530,"nv":1.0374,"tnv":1.1774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0363,"tnv":1.1763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009530,"nv":1.036,"tnv":1.176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0359,"tnv":1.1759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009530,"nv":1.0361,"tnv":1.1761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009530,"nv":1.0366,"tnv":1.1766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0362,"tnv":1.1762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0367,"tnv":1.1767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009530,"nv":1.037,"tnv":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009530,"nv":1.0366,"tnv":1.1766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0368,"tnv":1.1768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009530,"nv":1.037,"tnv":1.177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0366,"tnv":1.1766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009530,"nv":1.0358,"tnv":1.1758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009530,"nv":1.0356,"tnv":1.1756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009530,"nv":1.068,"tnv":1.178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0653,"tnv":1.1753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009530,"nv":1.0622,"tnv":1.1722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009530,"nv":1.0611,"tnv":1.1711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009530,"nv":1.0611,"tnv":1.1711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0607,"tnv":1.1707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0607,"tnv":1.1707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009530,"nv":1.0608,"tnv":1.1708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0602,"tnv":1.1702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009530,"nv":1.06,"tnv":1.17},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009530,"nv":1.0597,"tnv":1.1697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009530,"nv":1.0603,"tnv":1.1703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009530,"nv":1.0588,"tnv":1.1688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009530,"nv":1.0583,"tnv":1.1683},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009530,"nv":1.0578,"tnv":1.1678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009530,"nv":1.0599,"tnv":1.1699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009530,"nv":1.0588,"tnv":1.1688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009530,"nv":1.0584,"tnv":1.1684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009530,"nv":1.0562,"tnv":1.1662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009530,"nv":1.0583,"tnv":1.1683},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009530,"nv":1.0588,"tnv":1.1688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009530,"nv":1.0612,"tnv":1.1712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009530,"nv":1.0627,"tnv":1.1727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009530,"nv":1.0624,"tnv":1.1724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009530,"nv":1.0625,"tnv":1.1725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009530,"nv":1.0605,"tnv":1.1705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009530,"nv":1.0596,"tnv":1.1696},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009530,"nv":1.061,"tnv":1.171},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009530,"nv":1.0609,"tnv":1.1709},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009530,"nv":1.0604,"tnv":1.1704},{"stockId":3000000009530,"date":"2025-02-20T16:00:00.000Z","nv":1.0624,"tnv":1.1724},{"stockId":3000000009530,"date":"2025-02-19T16:00:00.000Z","nv":1.0639,"tnv":1.1739},{"stockId":3000000009530,"date":"2025-02-18T16:00:00.000Z","nv":1.0657,"tnv":1.1757},{"stockId":3000000009530,"date":"2025-02-17T16:00:00.000Z","nv":1.0648,"tnv":1.1748},{"stockId":3000000009530,"date":"2025-02-16T16:00:00.000Z","nv":1.0657,"tnv":1.1757},{"stockId":3000000009530,"date":"2025-02-13T16:00:00.000Z","nv":1.0668,"tnv":1.1768},{"stockId":3000000009530,"date":"2025-02-12T16:00:00.000Z","nv":1.0682,"tnv":1.1782},{"stockId":3000000009530,"date":"2025-02-11T16:00:00.000Z","nv":1.0686,"tnv":1.1786},{"stockId":3000000009530,"date":"2025-02-10T16:00:00.000Z","nv":1.069,"tnv":1.179},{"stockId":3000000009530,"date":"2025-02-09T16:00:00.000Z","nv":1.0688,"tnv":1.1788},{"stockId":3000000009530,"date":"2025-02-06T16:00:00.000Z","nv":1.0704,"tnv":1.1804},{"stockId":3000000009530,"date":"2025-02-05T16:00:00.000Z","nv":1.0707,"tnv":1.1807},{"stockId":3000000009530,"date":"2025-02-04T16:00:00.000Z","nv":1.0696,"tnv":1.1796},{"stockId":3000000009530,"date":"2025-01-26T16:00:00.000Z","nv":1.0688,"tnv":1.1788},{"stockId":3000000009530,"date":"2025-01-23T16:00:00.000Z","nv":1.0667,"tnv":1.1767},{"stockId":3000000009530,"date":"2025-01-22T16:00:00.000Z","nv":1.0667,"tnv":1.1767},{"stockId":3000000009530,"date":"2025-01-21T16:00:00.000Z","nv":1.0678,"tnv":1.1778},{"stockId":3000000009530,"date":"2025-01-20T16:00:00.000Z","nv":1.0681,"tnv":1.1781},{"stockId":3000000009530,"date":"2025-01-19T16:00:00.000Z","nv":1.0669,"tnv":1.1769},{"stockId":3000000009530,"date":"2025-01-16T16:00:00.000Z","nv":1.067,"tnv":1.177},{"stockId":3000000009530,"date":"2025-01-15T16:00:00.000Z","nv":1.0676,"tnv":1.1776},{"stockId":3000000009530,"date":"2025-01-14T16:00:00.000Z","nv":1.0683,"tnv":1.1783},{"stockId":3000000009530,"date":"2025-01-13T16:00:00.000Z","nv":1.0681,"tnv":1.1781},{"stockId":3000000009530,"date":"2025-01-12T16:00:00.000Z","nv":1.0662,"tnv":1.1762},{"stockId":3000000009530,"date":"2025-01-09T16:00:00.000Z","nv":1.0676,"tnv":1.1776},{"stockId":3000000009530,"date":"2025-01-08T16:00:00.000Z","nv":1.0675,"tnv":1.1775},{"stockId":3000000009530,"date":"2025-01-07T16:00:00.000Z","nv":1.0692,"tnv":1.1792},{"stockId":3000000009530,"date":"2025-01-06T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"stockId":3000000009530,"date":"2025-01-05T16:00:00.000Z","nv":1.0714,"tnv":1.1814},{"stockId":3000000009530,"date":"2025-01-02T16:00:00.000Z","nv":1.0716,"tnv":1.1816},{"stockId":3000000009530,"date":"2025-01-01T16:00:00.000Z","nv":1.0705,"tnv":1.1805},{"stockId":3000000009530,"date":"2024-12-30T16:00:00.000Z","nv":1.069,"tnv":1.179},{"stockId":3000000009530,"date":"2024-12-29T16:00:00.000Z","nv":1.0683,"tnv":1.1783},{"stockId":3000000009530,"date":"2024-12-26T16:00:00.000Z","nv":1.0688,"tnv":1.1788},{"stockId":3000000009530,"date":"2024-12-25T16:00:00.000Z","nv":1.0674,"tnv":1.1774},{"stockId":3000000009530,"date":"2024-12-24T16:00:00.000Z","nv":1.0664,"tnv":1.1764},{"stockId":3000000009530,"date":"2024-12-23T16:00:00.000Z","nv":1.0677,"tnv":1.1777},{"stockId":3000000009530,"date":"2024-12-22T16:00:00.000Z","nv":1.0686,"tnv":1.1786},{"stockId":3000000009530,"date":"2024-12-19T16:00:00.000Z","nv":1.0681,"tnv":1.1781},{"stockId":3000000009530,"date":"2024-12-18T16:00:00.000Z","nv":1.0655,"tnv":1.1755},{"stockId":3000000009530,"date":"2024-12-17T16:00:00.000Z","nv":1.0641,"tnv":1.1741},{"stockId":3000000009530,"date":"2024-12-16T16:00:00.000Z","nv":1.0998,"tnv":1.1748},{"stockId":3000000009530,"date":"2024-12-15T16:00:00.000Z","nv":1.1006,"tnv":1.1756},{"stockId":3000000009530,"date":"2024-12-12T16:00:00.000Z","nv":1.0983,"tnv":1.1733},{"stockId":3000000009530,"date":"2024-12-11T16:00:00.000Z","nv":1.0954,"tnv":1.1704},{"stockId":3000000009530,"date":"2024-12-10T16:00:00.000Z","nv":1.0938,"tnv":1.1688},{"stockId":3000000009530,"date":"2024-12-09T16:00:00.000Z","nv":1.0931,"tnv":1.1681},{"stockId":3000000009530,"date":"2024-12-08T16:00:00.000Z","nv":1.0896,"tnv":1.1646},{"stockId":3000000009530,"date":"2024-12-05T16:00:00.000Z","nv":1.0879,"tnv":1.1629},{"stockId":3000000009530,"date":"2024-12-04T16:00:00.000Z","nv":1.0881,"tnv":1.1631},{"stockId":3000000009530,"date":"2024-12-03T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000009530,"date":"2024-12-02T16:00:00.000Z","nv":1.0867,"tnv":1.1617},{"stockId":3000000009530,"date":"2024-12-01T16:00:00.000Z","nv":1.0869,"tnv":1.1619},{"stockId":3000000009530,"date":"2024-11-28T16:00:00.000Z","nv":1.0838,"tnv":1.1588},{"stockId":3000000009530,"date":"2024-11-27T16:00:00.000Z","nv":1.0821,"tnv":1.1571},{"stockId":3000000009530,"date":"2024-11-26T16:00:00.000Z","nv":1.081,"tnv":1.156},{"stockId":3000000009530,"date":"2024-11-25T16:00:00.000Z","nv":1.0809,"tnv":1.1559},{"stockId":3000000009530,"date":"2024-11-24T16:00:00.000Z","nv":1.0808,"tnv":1.1558},{"stockId":3000000009530,"date":"2024-11-21T16:00:00.000Z","nv":1.0801,"tnv":1.1551},{"stockId":3000000009530,"date":"2024-11-20T16:00:00.000Z","nv":1.0801,"tnv":1.1551},{"stockId":3000000009530,"date":"2024-11-19T16:00:00.000Z","nv":1.0793,"tnv":1.1543},{"stockId":3000000009530,"date":"2024-11-18T16:00:00.000Z","nv":1.0794,"tnv":1.1544},{"stockId":3000000009530,"date":"2024-11-17T16:00:00.000Z","nv":1.079,"tnv":1.154},{"stockId":3000000009530,"date":"2024-11-14T16:00:00.000Z","nv":1.0795,"tnv":1.1545},{"stockId":3000000009530,"date":"2024-11-13T16:00:00.000Z","nv":1.0795,"tnv":1.1545},{"stockId":3000000009530,"date":"2024-11-12T16:00:00.000Z","nv":1.0791,"tnv":1.1541},{"stockId":3000000009530,"date":"2024-11-11T16:00:00.000Z","nv":1.0795,"tnv":1.1545},{"stockId":3000000009530,"date":"2024-11-10T16:00:00.000Z","nv":1.0787,"tnv":1.1537},{"stockId":3000000009530,"date":"2024-11-07T16:00:00.000Z","nv":1.0783,"tnv":1.1533},{"stockId":3000000009530,"date":"2024-11-06T16:00:00.000Z","nv":1.0782,"tnv":1.1532},{"stockId":3000000009530,"date":"2024-11-05T16:00:00.000Z","nv":1.0773,"tnv":1.1523},{"stockId":3000000009530,"date":"2024-11-04T16:00:00.000Z","nv":1.0776,"tnv":1.1526},{"stockId":3000000009530,"date":"2024-11-03T16:00:00.000Z","nv":1.0773,"tnv":1.1523},{"stockId":3000000009530,"date":"2024-10-31T16:00:00.000Z","nv":1.0773,"tnv":1.1523},{"stockId":3000000009530,"date":"2024-10-30T16:00:00.000Z","nv":1.0764,"tnv":1.1514},{"stockId":3000000009530,"date":"2024-10-29T16:00:00.000Z","nv":1.0757,"tnv":1.1507},{"stockId":3000000009530,"date":"2024-10-28T16:00:00.000Z","nv":1.0758,"tnv":1.1508},{"stockId":3000000009530,"date":"2024-10-27T16:00:00.000Z","nv":1.0755,"tnv":1.1505},{"stockId":3000000009530,"date":"2024-10-24T16:00:00.000Z","nv":1.0755,"tnv":1.1505},{"stockId":3000000009530,"date":"2024-10-23T16:00:00.000Z","nv":1.0748,"tnv":1.1498},{"stockId":3000000009530,"date":"2024-10-22T16:00:00.000Z","nv":1.075,"tnv":1.15},{"stockId":3000000009530,"date":"2024-10-21T16:00:00.000Z","nv":1.0755,"tnv":1.1505},{"stockId":3000000009530,"date":"2024-10-20T16:00:00.000Z","nv":1.0769,"tnv":1.1519},{"stockId":3000000009530,"date":"2024-10-17T16:00:00.000Z","nv":1.077,"tnv":1.152},{"stockId":3000000009530,"date":"2024-10-16T16:00:00.000Z","nv":1.0777,"tnv":1.1527},{"stockId":3000000009530,"date":"2024-10-15T16:00:00.000Z","nv":1.0766,"tnv":1.1516},{"stockId":3000000009530,"date":"2024-10-14T16:00:00.000Z","nv":1.0771,"tnv":1.1521},{"stockId":3000000009530,"date":"2024-10-13T16:00:00.000Z","nv":1.0767,"tnv":1.1517},{"stockId":3000000009530,"date":"2024-10-10T16:00:00.000Z","nv":1.0761,"tnv":1.1511},{"stockId":3000000009530,"date":"2024-10-09T16:00:00.000Z","nv":1.0751,"tnv":1.1501},{"stockId":3000000009530,"date":"2024-10-08T16:00:00.000Z","nv":1.0725,"tnv":1.1475},{"stockId":3000000009530,"date":"2024-10-07T16:00:00.000Z","nv":1.0718,"tnv":1.1468},{"stockId":3000000009530,"date":"2024-09-29T16:00:00.000Z","nv":1.0739,"tnv":1.1489},{"stockId":3000000009530,"date":"2024-09-26T16:00:00.000Z","nv":1.0755,"tnv":1.1505},{"stockId":3000000009530,"date":"2024-09-25T16:00:00.000Z","nv":1.0792,"tnv":1.1542},{"stockId":3000000009530,"date":"2024-09-24T16:00:00.000Z","nv":1.0801,"tnv":1.1551},{"stockId":3000000009530,"date":"2024-09-23T16:00:00.000Z","nv":1.0775,"tnv":1.1525},{"stockId":3000000009530,"date":"2024-09-22T16:00:00.000Z","nv":1.0781,"tnv":1.1531},{"stockId":3000000009530,"date":"2024-09-19T16:00:00.000Z","nv":1.0779,"tnv":1.1529},{"stockId":3000000009530,"date":"2024-09-18T16:00:00.000Z","nv":1.0776,"tnv":1.1526},{"stockId":3000000009530,"date":"2024-09-17T16:00:00.000Z","nv":1.0779,"tnv":1.1529},{"stockId":3000000009530,"date":"2024-09-12T16:00:00.000Z","nv":1.0772,"tnv":1.1522},{"stockId":3000000009530,"date":"2024-09-11T16:00:00.000Z","nv":1.0766,"tnv":1.1516},{"stockId":3000000009530,"date":"2024-09-10T16:00:00.000Z","nv":1.0766,"tnv":1.1516},{"stockId":3000000009530,"date":"2024-09-09T16:00:00.000Z","nv":1.0755,"tnv":1.1505},{"stockId":3000000009530,"date":"2024-09-08T16:00:00.000Z","nv":1.0752,"tnv":1.1502},{"stockId":3000000009530,"date":"2024-09-05T16:00:00.000Z","nv":1.0746,"tnv":1.1496},{"stockId":3000000009530,"date":"2024-09-04T16:00:00.000Z","nv":1.0745,"tnv":1.1495},{"stockId":3000000009530,"date":"2024-09-03T16:00:00.000Z","nv":1.0744,"tnv":1.1494},{"stockId":3000000009530,"date":"2024-09-02T16:00:00.000Z","nv":1.074,"tnv":1.149},{"stockId":3000000009530,"date":"2024-09-01T16:00:00.000Z","nv":1.0732,"tnv":1.1482},{"stockId":3000000009530,"date":"2024-08-29T16:00:00.000Z","nv":1.0715,"tnv":1.1465},{"stockId":3000000009530,"date":"2024-08-28T16:00:00.000Z","nv":1.0713,"tnv":1.1463},{"stockId":3000000009530,"date":"2024-08-27T16:00:00.000Z","nv":1.0716,"tnv":1.1466},{"stockId":3000000009530,"date":"2024-08-26T16:00:00.000Z","nv":1.0706,"tnv":1.1456},{"stockId":3000000009530,"date":"2024-08-25T16:00:00.000Z","nv":1.0718,"tnv":1.1468},{"stockId":3000000009530,"date":"2024-08-22T16:00:00.000Z","nv":1.0719,"tnv":1.1469},{"stockId":3000000009530,"date":"2024-08-21T16:00:00.000Z","nv":1.0712,"tnv":1.1462},{"stockId":3000000009530,"date":"2024-08-20T16:00:00.000Z","nv":1.0709,"tnv":1.1459},{"stockId":3000000009530,"date":"2024-08-19T16:00:00.000Z","nv":1.0709,"tnv":1.1459},{"stockId":3000000009530,"date":"2024-08-18T16:00:00.000Z","nv":1.071,"tnv":1.146},{"stockId":3000000009530,"date":"2024-08-15T16:00:00.000Z","nv":1.0706,"tnv":1.1456},{"stockId":3000000009530,"date":"2024-08-14T16:00:00.000Z","nv":1.0708,"tnv":1.1458},{"stockId":3000000009530,"date":"2024-08-13T16:00:00.000Z","nv":1.0721,"tnv":1.1471},{"stockId":3000000009530,"date":"2024-08-12T16:00:00.000Z","nv":1.071,"tnv":1.146},{"stockId":3000000009530,"date":"2024-08-11T16:00:00.000Z","nv":1.0692,"tnv":1.1442},{"stockId":3000000009530,"date":"2024-08-08T16:00:00.000Z","nv":1.072,"tnv":1.147},{"stockId":3000000009530,"date":"2024-08-07T16:00:00.000Z","nv":1.0732,"tnv":1.1482},{"stockId":3000000009530,"date":"2024-08-06T16:00:00.000Z","nv":1.0746,"tnv":1.1496},{"stockId":3000000009530,"date":"2024-08-05T16:00:00.000Z","nv":1.0741,"tnv":1.1491},{"stockId":3000000009530,"date":"2024-08-04T16:00:00.000Z","nv":1.0745,"tnv":1.1495},{"stockId":3000000009530,"date":"2024-08-01T16:00:00.000Z","nv":1.0741,"tnv":1.1491},{"stockId":3000000009530,"date":"2024-07-31T16:00:00.000Z","nv":1.0737,"tnv":1.1487},{"stockId":3000000009530,"date":"2024-07-30T16:00:00.000Z","nv":1.0726,"tnv":1.1476},{"stockId":3000000009530,"date":"2024-07-29T16:00:00.000Z","nv":1.0717,"tnv":1.1467},{"stockId":3000000009530,"date":"2024-07-28T16:00:00.000Z","nv":1.0713,"tnv":1.1463},{"stockId":3000000009530,"date":"2024-07-25T16:00:00.000Z","nv":1.0708,"tnv":1.1458},{"stockId":3000000009530,"date":"2024-07-24T16:00:00.000Z","nv":1.0706,"tnv":1.1456},{"stockId":3000000009530,"date":"2024-07-23T16:00:00.000Z","nv":1.0703,"tnv":1.1453},{"stockId":3000000009530,"date":"2024-07-22T16:00:00.000Z","nv":1.0704,"tnv":1.1454},{"stockId":3000000009530,"date":"2024-07-21T16:00:00.000Z","nv":1.0692,"tnv":1.1442},{"stockId":3000000009530,"date":"2024-07-18T16:00:00.000Z","nv":1.0672,"tnv":1.1422},{"stockId":3000000009530,"date":"2024-07-17T16:00:00.000Z","nv":1.0668,"tnv":1.1418},{"stockId":3000000009530,"date":"2024-07-16T16:00:00.000Z","nv":1.0672,"tnv":1.1422},{"stockId":3000000009530,"date":"2024-07-15T16:00:00.000Z","nv":1.0671,"tnv":1.1421},{"stockId":3000000009530,"date":"2024-07-14T16:00:00.000Z","nv":1.0669,"tnv":1.1419},{"stockId":3000000009530,"date":"2024-07-11T16:00:00.000Z","nv":1.0663,"tnv":1.1413},{"stockId":3000000009530,"date":"2024-07-10T16:00:00.000Z","nv":1.0658,"tnv":1.1408},{"stockId":3000000009530,"date":"2024-07-09T16:00:00.000Z","nv":1.0653,"tnv":1.1403},{"stockId":3000000009530,"date":"2024-07-08T16:00:00.000Z","nv":1.0652,"tnv":1.1402},{"stockId":3000000009530,"date":"2024-07-07T16:00:00.000Z","nv":1.0642,"tnv":1.1392},{"stockId":3000000009530,"date":"2024-07-04T16:00:00.000Z","nv":1.0655,"tnv":1.1405},{"stockId":3000000009530,"date":"2024-07-03T16:00:00.000Z","nv":1.0664,"tnv":1.1414},{"stockId":3000000009530,"date":"2024-07-02T16:00:00.000Z","nv":1.0666,"tnv":1.1416},{"stockId":3000000009530,"date":"2024-07-01T16:00:00.000Z","nv":1.0658,"tnv":1.1408},{"stockId":3000000009530,"date":"2024-06-30T16:00:00.000Z","nv":1.0648,"tnv":1.1398},{"stockId":3000000009530,"date":"2024-06-27T16:00:00.000Z","nv":1.0659,"tnv":1.1409},{"stockId":3000000009530,"date":"2024-06-26T16:00:00.000Z","nv":1.0658,"tnv":1.1408},{"stockId":3000000009530,"date":"2024-06-25T16:00:00.000Z","nv":1.0649,"tnv":1.1399},{"stockId":3000000009530,"date":"2024-06-24T16:00:00.000Z","nv":1.0643,"tnv":1.1393},{"stockId":3000000009530,"date":"2024-06-23T16:00:00.000Z","nv":1.0636,"tnv":1.1386},{"stockId":3000000009530,"date":"2024-06-20T16:00:00.000Z","nv":1.0629,"tnv":1.1379},{"stockId":3000000009530,"date":"2024-06-19T16:00:00.000Z","nv":1.0633,"tnv":1.1383},{"stockId":3000000009530,"date":"2024-06-18T16:00:00.000Z","nv":1.0632,"tnv":1.1382},{"stockId":3000000009530,"date":"2024-06-17T16:00:00.000Z","nv":1.0623,"tnv":1.1373},{"stockId":3000000009530,"date":"2024-06-16T16:00:00.000Z","nv":1.0618,"tnv":1.1368}],"influencesList":[{"stockId":3000000009530,"date":"2025-04-07T16:00:00.000Z","exDate":"2025-04-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-04-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009530,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}