window.pageData = {"startDate":"2024-04-28T12:31:03.781Z","endDate":"2026-04-28T12:31:03.781Z","stock":{"_id":3000000009523,"stockCode":"009523","shortName":"宝盈聚福39个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9523,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"宝盈聚福39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈聚福39个月定开债","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":5780054709.22,"setUpShares":5780054709.22,"pinyin":"byjf39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000009523,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":38058025,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009523,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6415751406375569,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7074137703184882,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5230584146504478,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3913403199117485,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.2624633431085044,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.4122762148337596,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5568251377269945,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4120644539319653,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4598295800365186},"fp":{"stockId":3000000009523,"type":"fp","f_p_r_fys":0.008203163733488283,"f_p_r_m1":0.0023723666729928983,"f_p_r_m3":0.006379838004291871,"f_p_r_m6":0.013805750811792139,"f_p_r_y1":0.02837224217625889,"f_cagr_p_r_fs":0.031512524814647724,"f_p_r_d1":0.00019443904335991746,"f_p_r_y2":0.055947220546259446,"f_p_r_y3":0.08859110745961751,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.16888623173976391},"ff":{"stockId":3000000009523,"type":"ff","f_m_f":6012679,"f_m_f_r":0.0015,"f_c_f":2004226,"f_c_f_r":0.0005,"f_m_a_c_f":8016905,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009523,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0563,"f_nv_cr":0.00028409090909087276},"f_as":{"stockId":3000000009523,"type":"f_as","f_tas":8424562766.1189,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009524,"name":"宝盈聚福39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009524","tickerId":9524,"shortName":"宝盈聚福39个月定开债C","__csrcFundId":7990,"lastUpdated":"2025-01-04T00:32:04.672Z","exchange":"jj","inceptionDate":"2020-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":18939.22,"setUpShares":18939.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byjf39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f81398d79843001882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009523,"stockCode":"220203","stockName":"22国开03","holdings":41500000,"marketCap":4163137012,"netValueRatio":0.4942,"lastUpdated":"2026-04-22T16:40:24.794Z"},{"_id":"69e8f9f81398d79843001883","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009523,"stockCode":"220402","stockName":"22农发02","holdings":13200000,"marketCap":1325768104,"netValueRatio":0.1574,"lastUpdated":"2026-04-22T16:40:24.797Z"},{"_id":"69e8f9f81398d79843001884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009523,"stockCode":"2320041","stockName":"23南京银行01","holdings":6200000,"marketCap":627087152,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:40:24.801Z"},{"_id":"69e8f9f81398d79843001885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009523,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":4700000,"marketCap":473353608,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:40:24.804Z"},{"_id":"69e8f9f81398d79843001886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009523,"stockCode":"212380023","stockName":"23光大银行债03","holdings":3900000,"marketCap":393319724,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:40:24.807Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009523,"date":"2026-04-26T16:00:00.000Z","nv":1.0563,"tnv":1.1794},{"stockId":3000000009523,"date":"2026-04-23T16:00:00.000Z","nv":1.056,"tnv":1.1791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0559,"tnv":1.179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0558,"tnv":1.1789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0558,"tnv":1.1789},{"stockId":3000000009523,"date":"2026-04-19T16:00:00.000Z","nv":1.0557,"tnv":1.1788},{"stockId":3000000009523,"date":"2026-04-16T16:00:00.000Z","nv":1.0554,"tnv":1.1785},{"stockId":3000000009523,"date":"2026-04-15T16:00:00.000Z","nv":1.0553,"tnv":1.1784},{"stockId":3000000009523,"date":"2026-04-14T16:00:00.000Z","nv":1.0552,"tnv":1.1783},{"stockId":3000000009523,"date":"2026-04-13T16:00:00.000Z","nv":1.0552,"tnv":1.1783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0551,"tnv":1.1782},{"stockId":3000000009523,"date":"2026-04-09T16:00:00.000Z","nv":1.0548,"tnv":1.1779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0547,"tnv":1.1778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0546,"tnv":1.1777},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0546,"tnv":1.1777},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0543,"tnv":1.1774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009523,"nv":1.0542,"tnv":1.1773},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009523,"nv":1.0541,"tnv":1.1772},{"stockId":3000000009523,"date":"2026-03-30T16:00:00.000Z","nv":1.0541,"tnv":1.1772},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009523,"nv":1.054,"tnv":1.1771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0538,"tnv":1.1769},{"stockId":3000000009523,"date":"2026-03-25T16:00:00.000Z","nv":1.0537,"tnv":1.1768},{"stockId":3000000009523,"date":"2026-03-24T16:00:00.000Z","nv":1.0536,"tnv":1.1767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0536,"tnv":1.1767},{"stockId":3000000009523,"date":"2026-03-22T16:00:00.000Z","nv":1.0535,"tnv":1.1766},{"stockId":3000000009523,"date":"2026-03-19T16:00:00.000Z","nv":1.0533,"tnv":1.1764},{"stockId":3000000009523,"date":"2026-03-18T16:00:00.000Z","nv":1.0542,"tnv":1.1763},{"stockId":3000000009523,"date":"2026-03-17T16:00:00.000Z","nv":1.0541,"tnv":1.1762},{"stockId":3000000009523,"date":"2026-03-16T16:00:00.000Z","nv":1.0541,"tnv":1.1762},{"stockId":3000000009523,"date":"2026-03-15T16:00:00.000Z","nv":1.054,"tnv":1.1761},{"stockId":3000000009523,"date":"2026-03-12T16:00:00.000Z","nv":1.0538,"tnv":1.1759},{"stockId":3000000009523,"date":"2026-03-11T16:00:00.000Z","nv":1.0537,"tnv":1.1758},{"stockId":3000000009523,"date":"2026-03-10T16:00:00.000Z","nv":1.0536,"tnv":1.1757},{"stockId":3000000009523,"date":"2026-03-09T16:00:00.000Z","nv":1.0536,"tnv":1.1757},{"stockId":3000000009523,"date":"2026-03-08T16:00:00.000Z","nv":1.0535,"tnv":1.1756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0533,"tnv":1.1754},{"stockId":3000000009523,"date":"2026-03-04T16:00:00.000Z","nv":1.0532,"tnv":1.1753},{"stockId":3000000009523,"date":"2026-03-03T16:00:00.000Z","nv":1.0531,"tnv":1.1752},{"stockId":3000000009523,"date":"2026-03-02T16:00:00.000Z","nv":1.0531,"tnv":1.1752},{"stockId":3000000009523,"date":"2026-03-01T16:00:00.000Z","nv":1.053,"tnv":1.1751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0528,"tnv":1.1749},{"stockId":3000000009523,"date":"2026-02-25T16:00:00.000Z","nv":1.0527,"tnv":1.1748},{"stockId":3000000009523,"date":"2026-02-24T16:00:00.000Z","nv":1.0526,"tnv":1.1747},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0526,"tnv":1.1747},{"stockId":3000000009523,"date":"2026-02-12T16:00:00.000Z","nv":1.0518,"tnv":1.1739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0517,"tnv":1.1738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0516,"tnv":1.1737},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0516,"tnv":1.1737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0515,"tnv":1.1736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0513,"tnv":1.1734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0512,"tnv":1.1733},{"stockId":3000000009523,"date":"2026-02-03T16:00:00.000Z","nv":1.0511,"tnv":1.1732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0511,"tnv":1.1732},{"stockId":3000000009523,"date":"2026-02-01T16:00:00.000Z","nv":1.051,"tnv":1.1731},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0508,"tnv":1.1729},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0507,"tnv":1.1728},{"stockId":3000000009523,"date":"2026-01-27T16:00:00.000Z","nv":1.0506,"tnv":1.1727},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0506,"tnv":1.1727},{"stockId":3000000009523,"date":"2026-01-25T16:00:00.000Z","nv":1.0505,"tnv":1.1726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0503,"tnv":1.1724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0502,"tnv":1.1723},{"stockId":3000000009523,"date":"2026-01-20T16:00:00.000Z","nv":1.0502,"tnv":1.1723},{"stockId":3000000009523,"date":"2026-01-19T16:00:00.000Z","nv":1.0501,"tnv":1.1722},{"stockId":3000000009523,"date":"2026-01-18T16:00:00.000Z","nv":1.05,"tnv":1.1721},{"stockId":3000000009523,"date":"2026-01-15T16:00:00.000Z","nv":1.0498,"tnv":1.1719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0497,"tnv":1.1718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0497,"tnv":1.1718},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0496,"tnv":1.1717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0495,"tnv":1.1716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0493,"tnv":1.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0492,"tnv":1.1713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0492,"tnv":1.1713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0491,"tnv":1.1712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009523,"nv":1.049,"tnv":1.1711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0487,"tnv":1.1708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0486,"tnv":1.1707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0485,"tnv":1.1706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0483,"tnv":1.1704},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0483,"tnv":1.1704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0482,"tnv":1.1703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0481,"tnv":1.1702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009523,"nv":1.048,"tnv":1.1701},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009523,"nv":1.0478,"tnv":1.1699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0478,"tnv":1.1699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0477,"tnv":1.1698},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0476,"tnv":1.1697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0485,"tnv":1.1696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0483,"tnv":1.1694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0482,"tnv":1.1693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0482,"tnv":1.1693},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0481,"tnv":1.1692},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009523,"nv":1.048,"tnv":1.1691},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0478,"tnv":1.1689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0477,"tnv":1.1688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0477,"tnv":1.1688},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009523,"nv":1.0476,"tnv":1.1687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0475,"tnv":1.1686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009523,"nv":1.0473,"tnv":1.1684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0472,"tnv":1.1683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0468,"tnv":1.1679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0468,"tnv":1.1679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0467,"tnv":1.1678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0463,"tnv":1.1674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009523,"nv":1.0461,"tnv":1.1672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009523,"nv":1.046,"tnv":1.1671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0459,"tnv":1.167},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0458,"tnv":1.1669},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0456,"tnv":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0456,"tnv":1.1667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0455,"tnv":1.1666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0454,"tnv":1.1665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0454,"tnv":1.1665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0449,"tnv":1.166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0446,"tnv":1.1657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0445,"tnv":1.1656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0445,"tnv":1.1656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0444,"tnv":1.1655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0442,"tnv":1.1653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0441,"tnv":1.1652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009523,"nv":1.044,"tnv":1.1651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009523,"nv":1.044,"tnv":1.1651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0439,"tnv":1.165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0433,"tnv":1.1644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0432,"tnv":1.1643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0432,"tnv":1.1643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0431,"tnv":1.1642},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009523,"nv":1.043,"tnv":1.1641},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0428,"tnv":1.1639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0427,"tnv":1.1638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0427,"tnv":1.1638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0426,"tnv":1.1637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0425,"tnv":1.1636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0423,"tnv":1.1634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0422,"tnv":1.1633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0416,"tnv":1.1627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0415,"tnv":1.1626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0413,"tnv":1.1624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0411,"tnv":1.1622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0409,"tnv":1.162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0408,"tnv":1.1619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0407,"tnv":1.1618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009523,"nv":1.0405,"tnv":1.1616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0405,"tnv":1.1616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0404,"tnv":1.1615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0403,"tnv":1.1614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0402,"tnv":1.1613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009523,"nv":1.04,"tnv":1.1611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009523,"nv":1.04,"tnv":1.1611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0399,"tnv":1.161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0398,"tnv":1.1609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0398,"tnv":1.1609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0405,"tnv":1.1606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0405,"tnv":1.1606},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0404,"tnv":1.1605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009523,"nv":1.0403,"tnv":1.1604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009523,"nv":1.0403,"tnv":1.1604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009523,"nv":1.04,"tnv":1.1601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009523,"nv":1.04,"tnv":1.1601},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0397,"tnv":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0396,"tnv":1.1597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0395,"tnv":1.1596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0388,"tnv":1.1589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0388,"tnv":1.1589},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009523,"nv":1.0387,"tnv":1.1588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009523,"nv":1.0386,"tnv":1.1587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0385,"tnv":1.1586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0383,"tnv":1.1584},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0383,"tnv":1.1584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0382,"tnv":1.1583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0381,"tnv":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0381,"tnv":1.1582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0378,"tnv":1.1579},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0378,"tnv":1.1579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0377,"tnv":1.1578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0376,"tnv":1.1577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0376,"tnv":1.1577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009523,"nv":1.0373,"tnv":1.1574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0373,"tnv":1.1574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0372,"tnv":1.1573},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0371,"tnv":1.1572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009523,"nv":1.0371,"tnv":1.1572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0366,"tnv":1.1567},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0365,"tnv":1.1566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0365,"tnv":1.1566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0364,"tnv":1.1565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0363,"tnv":1.1564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009523,"nv":1.036,"tnv":1.1561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009523,"nv":1.036,"tnv":1.1561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0359,"tnv":1.156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0358,"tnv":1.1559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0358,"tnv":1.1559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0355,"tnv":1.1556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0355,"tnv":1.1556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0354,"tnv":1.1555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0353,"tnv":1.1554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0353,"tnv":1.1554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0351,"tnv":1.1552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009523,"nv":1.035,"tnv":1.1551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009523,"nv":1.0349,"tnv":1.155},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0348,"tnv":1.1549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0348,"tnv":1.1549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0346,"tnv":1.1547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0345,"tnv":1.1546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0344,"tnv":1.1545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0343,"tnv":1.1544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0343,"tnv":1.1544},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009523,"nv":1.0341,"tnv":1.1542},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009523,"nv":1.034,"tnv":1.1541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0339,"tnv":1.154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0338,"tnv":1.1539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0338,"tnv":1.1539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0336,"tnv":1.1537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0335,"tnv":1.1536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0334,"tnv":1.1535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0344,"tnv":1.1535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0343,"tnv":1.1534},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0341,"tnv":1.1532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009523,"nv":1.034,"tnv":1.1531},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0339,"tnv":1.153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0339,"tnv":1.153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0336,"tnv":1.1527},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0335,"tnv":1.1526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009523,"nv":1.0335,"tnv":1.1526},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0334,"tnv":1.1525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0333,"tnv":1.1524},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009523,"nv":1.0331,"tnv":1.1522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009523,"nv":1.033,"tnv":1.1521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009523,"nv":1.033,"tnv":1.1521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009523,"nv":1.0329,"tnv":1.152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009523,"nv":1.0328,"tnv":1.1519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0326,"tnv":1.1517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0326,"tnv":1.1517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0325,"tnv":1.1516},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009523,"nv":1.0324,"tnv":1.1515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009523,"nv":1.0323,"tnv":1.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0321,"tnv":1.1512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0321,"tnv":1.1512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009523,"nv":1.032,"tnv":1.1511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0319,"tnv":1.151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0315,"tnv":1.1506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0315,"tnv":1.1506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009523,"nv":1.0314,"tnv":1.1505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0311,"tnv":1.1502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009523,"nv":1.031,"tnv":1.1501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009523,"nv":1.031,"tnv":1.1501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009523,"nv":1.0309,"tnv":1.15},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0308,"tnv":1.1499},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0305,"tnv":1.1496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0305,"tnv":1.1496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009523,"nv":1.0304,"tnv":1.1495},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009523,"nv":1.0303,"tnv":1.1494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0303,"tnv":1.1494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009523,"nv":1.03,"tnv":1.1491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0299,"tnv":1.149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0298,"tnv":1.1489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0298,"tnv":1.1489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0297,"tnv":1.1488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0294,"tnv":1.1485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009523,"nv":1.0294,"tnv":1.1485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009523,"nv":1.0293,"tnv":1.1484},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009523,"nv":1.0292,"tnv":1.1483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009523,"nv":1.029,"tnv":1.1481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009523,"nv":1.029,"tnv":1.1481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009523,"nv":1.0289,"tnv":1.148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009523,"nv":1.0288,"tnv":1.1479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0288,"tnv":1.1479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009523,"nv":1.0286,"tnv":1.1477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009523,"nv":1.0285,"tnv":1.1476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009523,"nv":1.0284,"tnv":1.1475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009523,"nv":1.0284,"tnv":1.1475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009523,"nv":1.0293,"tnv":1.1474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009523,"nv":1.0291,"tnv":1.1472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009523,"nv":1.029,"tnv":1.1471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009523,"nv":1.029,"tnv":1.1471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009523,"nv":1.0289,"tnv":1.147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009523,"nv":1.0288,"tnv":1.1469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0286,"tnv":1.1467},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0286,"tnv":1.1467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009523,"nv":1.0285,"tnv":1.1466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009523,"nv":1.0284,"tnv":1.1465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009523,"nv":1.0284,"tnv":1.1465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009523,"nv":1.0282,"tnv":1.1463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009523,"nv":1.0281,"tnv":1.1462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009523,"nv":1.028,"tnv":1.1461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009523,"nv":1.028,"tnv":1.1461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009523,"nv":1.0279,"tnv":1.146},{"stockId":3000000009523,"date":"2025-02-20T16:00:00.000Z","nv":1.0277,"tnv":1.1458},{"stockId":3000000009523,"date":"2025-02-19T16:00:00.000Z","nv":1.0277,"tnv":1.1458},{"stockId":3000000009523,"date":"2025-02-18T16:00:00.000Z","nv":1.0276,"tnv":1.1457},{"stockId":3000000009523,"date":"2025-02-17T16:00:00.000Z","nv":1.0275,"tnv":1.1456},{"stockId":3000000009523,"date":"2025-02-16T16:00:00.000Z","nv":1.0275,"tnv":1.1456},{"stockId":3000000009523,"date":"2025-02-13T16:00:00.000Z","nv":1.0273,"tnv":1.1454},{"stockId":3000000009523,"date":"2025-02-12T16:00:00.000Z","nv":1.0272,"tnv":1.1453},{"stockId":3000000009523,"date":"2025-02-11T16:00:00.000Z","nv":1.0271,"tnv":1.1452},{"stockId":3000000009523,"date":"2025-02-10T16:00:00.000Z","nv":1.0271,"tnv":1.1452},{"stockId":3000000009523,"date":"2025-02-09T16:00:00.000Z","nv":1.027,"tnv":1.1451},{"stockId":3000000009523,"date":"2025-02-06T16:00:00.000Z","nv":1.0268,"tnv":1.1449},{"stockId":3000000009523,"date":"2025-02-05T16:00:00.000Z","nv":1.0268,"tnv":1.1449},{"stockId":3000000009523,"date":"2025-02-04T16:00:00.000Z","nv":1.0267,"tnv":1.1448},{"stockId":3000000009523,"date":"2025-01-26T16:00:00.000Z","nv":1.0262,"tnv":1.1443},{"stockId":3000000009523,"date":"2025-01-23T16:00:00.000Z","nv":1.026,"tnv":1.1441},{"stockId":3000000009523,"date":"2025-01-22T16:00:00.000Z","nv":1.0259,"tnv":1.144},{"stockId":3000000009523,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.144},{"stockId":3000000009523,"date":"2025-01-20T16:00:00.000Z","nv":1.0258,"tnv":1.1439},{"stockId":3000000009523,"date":"2025-01-19T16:00:00.000Z","nv":1.0257,"tnv":1.1438},{"stockId":3000000009523,"date":"2025-01-16T16:00:00.000Z","nv":1.0256,"tnv":1.1437},{"stockId":3000000009523,"date":"2025-01-15T16:00:00.000Z","nv":1.0255,"tnv":1.1436},{"stockId":3000000009523,"date":"2025-01-14T16:00:00.000Z","nv":1.0255,"tnv":1.1436},{"stockId":3000000009523,"date":"2025-01-13T16:00:00.000Z","nv":1.0254,"tnv":1.1435},{"stockId":3000000009523,"date":"2025-01-12T16:00:00.000Z","nv":1.0254,"tnv":1.1435},{"stockId":3000000009523,"date":"2025-01-09T16:00:00.000Z","nv":1.0252,"tnv":1.1433},{"stockId":3000000009523,"date":"2025-01-08T16:00:00.000Z","nv":1.0251,"tnv":1.1432},{"stockId":3000000009523,"date":"2025-01-07T16:00:00.000Z","nv":1.025,"tnv":1.1431},{"stockId":3000000009523,"date":"2025-01-06T16:00:00.000Z","nv":1.025,"tnv":1.1431},{"stockId":3000000009523,"date":"2025-01-05T16:00:00.000Z","nv":1.0249,"tnv":1.143},{"stockId":3000000009523,"date":"2025-01-02T16:00:00.000Z","nv":1.0247,"tnv":1.1428},{"stockId":3000000009523,"date":"2025-01-01T16:00:00.000Z","nv":1.0246,"tnv":1.1427},{"stockId":3000000009523,"date":"2024-12-30T16:00:00.000Z","nv":1.0245,"tnv":1.1426},{"stockId":3000000009523,"date":"2024-12-29T16:00:00.000Z","nv":1.0244,"tnv":1.1425},{"stockId":3000000009523,"date":"2024-12-26T16:00:00.000Z","nv":1.0242,"tnv":1.1423},{"stockId":3000000009523,"date":"2024-12-25T16:00:00.000Z","nv":1.0242,"tnv":1.1423},{"stockId":3000000009523,"date":"2024-12-24T16:00:00.000Z","nv":1.0241,"tnv":1.1422},{"stockId":3000000009523,"date":"2024-12-23T16:00:00.000Z","nv":1.024,"tnv":1.1421},{"stockId":3000000009523,"date":"2024-12-22T16:00:00.000Z","nv":1.024,"tnv":1.1421},{"stockId":3000000009523,"date":"2024-12-19T16:00:00.000Z","nv":1.0238,"tnv":1.1419},{"stockId":3000000009523,"date":"2024-12-18T16:00:00.000Z","nv":1.0237,"tnv":1.1418},{"stockId":3000000009523,"date":"2024-12-17T16:00:00.000Z","nv":1.0236,"tnv":1.1417},{"stockId":3000000009523,"date":"2024-12-16T16:00:00.000Z","nv":1.0235,"tnv":1.1416},{"stockId":3000000009523,"date":"2024-12-15T16:00:00.000Z","nv":1.0235,"tnv":1.1416},{"stockId":3000000009523,"date":"2024-12-12T16:00:00.000Z","nv":1.0233,"tnv":1.1414},{"stockId":3000000009523,"date":"2024-12-11T16:00:00.000Z","nv":1.0232,"tnv":1.1413},{"stockId":3000000009523,"date":"2024-12-10T16:00:00.000Z","nv":1.0231,"tnv":1.1412},{"stockId":3000000009523,"date":"2024-12-09T16:00:00.000Z","nv":1.0231,"tnv":1.1412},{"stockId":3000000009523,"date":"2024-12-08T16:00:00.000Z","nv":1.024,"tnv":1.1411},{"stockId":3000000009523,"date":"2024-12-05T16:00:00.000Z","nv":1.0238,"tnv":1.1409},{"stockId":3000000009523,"date":"2024-12-04T16:00:00.000Z","nv":1.0237,"tnv":1.1408},{"stockId":3000000009523,"date":"2024-12-03T16:00:00.000Z","nv":1.0237,"tnv":1.1408},{"stockId":3000000009523,"date":"2024-12-02T16:00:00.000Z","nv":1.0236,"tnv":1.1407},{"stockId":3000000009523,"date":"2024-12-01T16:00:00.000Z","nv":1.0235,"tnv":1.1406},{"stockId":3000000009523,"date":"2024-11-28T16:00:00.000Z","nv":1.0233,"tnv":1.1404},{"stockId":3000000009523,"date":"2024-11-27T16:00:00.000Z","nv":1.0233,"tnv":1.1404},{"stockId":3000000009523,"date":"2024-11-26T16:00:00.000Z","nv":1.0232,"tnv":1.1403},{"stockId":3000000009523,"date":"2024-11-25T16:00:00.000Z","nv":1.0228,"tnv":1.1399},{"stockId":3000000009523,"date":"2024-11-24T16:00:00.000Z","nv":1.0227,"tnv":1.1398},{"stockId":3000000009523,"date":"2024-11-21T16:00:00.000Z","nv":1.0224,"tnv":1.1395},{"stockId":3000000009523,"date":"2024-11-20T16:00:00.000Z","nv":1.0223,"tnv":1.1394},{"stockId":3000000009523,"date":"2024-11-19T16:00:00.000Z","nv":1.022,"tnv":1.1391},{"stockId":3000000009523,"date":"2024-11-18T16:00:00.000Z","nv":1.022,"tnv":1.1391},{"stockId":3000000009523,"date":"2024-11-17T16:00:00.000Z","nv":1.0219,"tnv":1.139},{"stockId":3000000009523,"date":"2024-11-14T16:00:00.000Z","nv":1.0217,"tnv":1.1388},{"stockId":3000000009523,"date":"2024-11-13T16:00:00.000Z","nv":1.0216,"tnv":1.1387},{"stockId":3000000009523,"date":"2024-11-12T16:00:00.000Z","nv":1.0216,"tnv":1.1387},{"stockId":3000000009523,"date":"2024-11-11T16:00:00.000Z","nv":1.0215,"tnv":1.1386},{"stockId":3000000009523,"date":"2024-11-10T16:00:00.000Z","nv":1.0214,"tnv":1.1385},{"stockId":3000000009523,"date":"2024-11-07T16:00:00.000Z","nv":1.021,"tnv":1.1381},{"stockId":3000000009523,"date":"2024-11-06T16:00:00.000Z","nv":1.0209,"tnv":1.138},{"stockId":3000000009523,"date":"2024-11-05T16:00:00.000Z","nv":1.0206,"tnv":1.1377},{"stockId":3000000009523,"date":"2024-11-04T16:00:00.000Z","nv":1.0206,"tnv":1.1377},{"stockId":3000000009523,"date":"2024-11-03T16:00:00.000Z","nv":1.0205,"tnv":1.1376},{"stockId":3000000009523,"date":"2024-10-31T16:00:00.000Z","nv":1.0203,"tnv":1.1374},{"stockId":3000000009523,"date":"2024-10-30T16:00:00.000Z","nv":1.0202,"tnv":1.1373},{"stockId":3000000009523,"date":"2024-10-29T16:00:00.000Z","nv":1.0201,"tnv":1.1372},{"stockId":3000000009523,"date":"2024-10-28T16:00:00.000Z","nv":1.0201,"tnv":1.1372},{"stockId":3000000009523,"date":"2024-10-27T16:00:00.000Z","nv":1.02,"tnv":1.1371},{"stockId":3000000009523,"date":"2024-10-24T16:00:00.000Z","nv":1.0195,"tnv":1.1366},{"stockId":3000000009523,"date":"2024-10-23T16:00:00.000Z","nv":1.0194,"tnv":1.1365},{"stockId":3000000009523,"date":"2024-10-22T16:00:00.000Z","nv":1.0193,"tnv":1.1364},{"stockId":3000000009523,"date":"2024-10-21T16:00:00.000Z","nv":1.0192,"tnv":1.1363},{"stockId":3000000009523,"date":"2024-10-20T16:00:00.000Z","nv":1.0192,"tnv":1.1363},{"stockId":3000000009523,"date":"2024-10-17T16:00:00.000Z","nv":1.0189,"tnv":1.136},{"stockId":3000000009523,"date":"2024-10-16T16:00:00.000Z","nv":1.0189,"tnv":1.136},{"stockId":3000000009523,"date":"2024-10-15T16:00:00.000Z","nv":1.0188,"tnv":1.1359},{"stockId":3000000009523,"date":"2024-10-14T16:00:00.000Z","nv":1.0187,"tnv":1.1358},{"stockId":3000000009523,"date":"2024-10-13T16:00:00.000Z","nv":1.0187,"tnv":1.1358},{"stockId":3000000009523,"date":"2024-10-10T16:00:00.000Z","nv":1.0185,"tnv":1.1356},{"stockId":3000000009523,"date":"2024-10-09T16:00:00.000Z","nv":1.0184,"tnv":1.1355},{"stockId":3000000009523,"date":"2024-10-08T16:00:00.000Z","nv":1.0183,"tnv":1.1354},{"stockId":3000000009523,"date":"2024-10-07T16:00:00.000Z","nv":1.0183,"tnv":1.1354},{"stockId":3000000009523,"date":"2024-09-29T16:00:00.000Z","nv":1.0178,"tnv":1.1349},{"stockId":3000000009523,"date":"2024-09-26T16:00:00.000Z","nv":1.0176,"tnv":1.1347},{"stockId":3000000009523,"date":"2024-09-25T16:00:00.000Z","nv":1.0175,"tnv":1.1346},{"stockId":3000000009523,"date":"2024-09-24T16:00:00.000Z","nv":1.0173,"tnv":1.1344},{"stockId":3000000009523,"date":"2024-09-23T16:00:00.000Z","nv":1.0171,"tnv":1.1342},{"stockId":3000000009523,"date":"2024-09-22T16:00:00.000Z","nv":1.017,"tnv":1.1341},{"stockId":3000000009523,"date":"2024-09-19T16:00:00.000Z","nv":1.0168,"tnv":1.1339},{"stockId":3000000009523,"date":"2024-09-18T16:00:00.000Z","nv":1.0167,"tnv":1.1338},{"stockId":3000000009523,"date":"2024-09-17T16:00:00.000Z","nv":1.0167,"tnv":1.1338},{"stockId":3000000009523,"date":"2024-09-12T16:00:00.000Z","nv":1.0164,"tnv":1.1335},{"stockId":3000000009523,"date":"2024-09-11T16:00:00.000Z","nv":1.0163,"tnv":1.1334},{"stockId":3000000009523,"date":"2024-09-10T16:00:00.000Z","nv":1.0162,"tnv":1.1333},{"stockId":3000000009523,"date":"2024-09-09T16:00:00.000Z","nv":1.0162,"tnv":1.1333},{"stockId":3000000009523,"date":"2024-09-08T16:00:00.000Z","nv":1.0191,"tnv":1.1332},{"stockId":3000000009523,"date":"2024-09-05T16:00:00.000Z","nv":1.0189,"tnv":1.133},{"stockId":3000000009523,"date":"2024-09-04T16:00:00.000Z","nv":1.0188,"tnv":1.1329},{"stockId":3000000009523,"date":"2024-09-03T16:00:00.000Z","nv":1.0188,"tnv":1.1329},{"stockId":3000000009523,"date":"2024-09-02T16:00:00.000Z","nv":1.0187,"tnv":1.1328},{"stockId":3000000009523,"date":"2024-09-01T16:00:00.000Z","nv":1.0186,"tnv":1.1327},{"stockId":3000000009523,"date":"2024-08-29T16:00:00.000Z","nv":1.0184,"tnv":1.1325},{"stockId":3000000009523,"date":"2024-08-28T16:00:00.000Z","nv":1.0184,"tnv":1.1325},{"stockId":3000000009523,"date":"2024-08-27T16:00:00.000Z","nv":1.0183,"tnv":1.1324},{"stockId":3000000009523,"date":"2024-08-26T16:00:00.000Z","nv":1.018,"tnv":1.1321},{"stockId":3000000009523,"date":"2024-08-25T16:00:00.000Z","nv":1.0179,"tnv":1.132},{"stockId":3000000009523,"date":"2024-08-22T16:00:00.000Z","nv":1.0172,"tnv":1.1313},{"stockId":3000000009523,"date":"2024-08-21T16:00:00.000Z","nv":1.0172,"tnv":1.1313},{"stockId":3000000009523,"date":"2024-08-20T16:00:00.000Z","nv":1.0171,"tnv":1.1312},{"stockId":3000000009523,"date":"2024-08-19T16:00:00.000Z","nv":1.017,"tnv":1.1311},{"stockId":3000000009523,"date":"2024-08-18T16:00:00.000Z","nv":1.017,"tnv":1.1311},{"stockId":3000000009523,"date":"2024-08-15T16:00:00.000Z","nv":1.0168,"tnv":1.1309},{"stockId":3000000009523,"date":"2024-08-14T16:00:00.000Z","nv":1.0167,"tnv":1.1308},{"stockId":3000000009523,"date":"2024-08-13T16:00:00.000Z","nv":1.0166,"tnv":1.1307},{"stockId":3000000009523,"date":"2024-08-12T16:00:00.000Z","nv":1.0166,"tnv":1.1307},{"stockId":3000000009523,"date":"2024-08-11T16:00:00.000Z","nv":1.0165,"tnv":1.1306},{"stockId":3000000009523,"date":"2024-08-08T16:00:00.000Z","nv":1.0163,"tnv":1.1304},{"stockId":3000000009523,"date":"2024-08-07T16:00:00.000Z","nv":1.0163,"tnv":1.1304},{"stockId":3000000009523,"date":"2024-08-06T16:00:00.000Z","nv":1.0162,"tnv":1.1303},{"stockId":3000000009523,"date":"2024-08-05T16:00:00.000Z","nv":1.0161,"tnv":1.1302},{"stockId":3000000009523,"date":"2024-08-04T16:00:00.000Z","nv":1.0161,"tnv":1.1302},{"stockId":3000000009523,"date":"2024-08-01T16:00:00.000Z","nv":1.0159,"tnv":1.13},{"stockId":3000000009523,"date":"2024-07-31T16:00:00.000Z","nv":1.0158,"tnv":1.1299},{"stockId":3000000009523,"date":"2024-07-30T16:00:00.000Z","nv":1.0157,"tnv":1.1298},{"stockId":3000000009523,"date":"2024-07-29T16:00:00.000Z","nv":1.0157,"tnv":1.1298},{"stockId":3000000009523,"date":"2024-07-28T16:00:00.000Z","nv":1.0156,"tnv":1.1297},{"stockId":3000000009523,"date":"2024-07-25T16:00:00.000Z","nv":1.0153,"tnv":1.1294},{"stockId":3000000009523,"date":"2024-07-24T16:00:00.000Z","nv":1.0151,"tnv":1.1292},{"stockId":3000000009523,"date":"2024-07-23T16:00:00.000Z","nv":1.015,"tnv":1.1291},{"stockId":3000000009523,"date":"2024-07-22T16:00:00.000Z","nv":1.0149,"tnv":1.129},{"stockId":3000000009523,"date":"2024-07-21T16:00:00.000Z","nv":1.0149,"tnv":1.129},{"stockId":3000000009523,"date":"2024-07-18T16:00:00.000Z","nv":1.0146,"tnv":1.1287},{"stockId":3000000009523,"date":"2024-07-17T16:00:00.000Z","nv":1.0145,"tnv":1.1286},{"stockId":3000000009523,"date":"2024-07-16T16:00:00.000Z","nv":1.0145,"tnv":1.1286},{"stockId":3000000009523,"date":"2024-07-15T16:00:00.000Z","nv":1.0144,"tnv":1.1285},{"stockId":3000000009523,"date":"2024-07-14T16:00:00.000Z","nv":1.0143,"tnv":1.1284},{"stockId":3000000009523,"date":"2024-07-11T16:00:00.000Z","nv":1.0141,"tnv":1.1282},{"stockId":3000000009523,"date":"2024-07-10T16:00:00.000Z","nv":1.0141,"tnv":1.1282},{"stockId":3000000009523,"date":"2024-07-09T16:00:00.000Z","nv":1.014,"tnv":1.1281},{"stockId":3000000009523,"date":"2024-07-08T16:00:00.000Z","nv":1.0139,"tnv":1.128},{"stockId":3000000009523,"date":"2024-07-07T16:00:00.000Z","nv":1.0139,"tnv":1.128},{"stockId":3000000009523,"date":"2024-07-04T16:00:00.000Z","nv":1.0137,"tnv":1.1278},{"stockId":3000000009523,"date":"2024-07-03T16:00:00.000Z","nv":1.0136,"tnv":1.1277},{"stockId":3000000009523,"date":"2024-07-02T16:00:00.000Z","nv":1.0135,"tnv":1.1276},{"stockId":3000000009523,"date":"2024-07-01T16:00:00.000Z","nv":1.0135,"tnv":1.1276},{"stockId":3000000009523,"date":"2024-06-30T16:00:00.000Z","nv":1.0134,"tnv":1.1275},{"stockId":3000000009523,"date":"2024-06-27T16:00:00.000Z","nv":1.0132,"tnv":1.1273},{"stockId":3000000009523,"date":"2024-06-26T16:00:00.000Z","nv":1.0132,"tnv":1.1273},{"stockId":3000000009523,"date":"2024-06-25T16:00:00.000Z","nv":1.0131,"tnv":1.1272},{"stockId":3000000009523,"date":"2024-06-24T16:00:00.000Z","nv":1.013,"tnv":1.1271},{"stockId":3000000009523,"date":"2024-06-23T16:00:00.000Z","nv":1.0129,"tnv":1.127},{"stockId":3000000009523,"date":"2024-06-20T16:00:00.000Z","nv":1.0128,"tnv":1.1269},{"stockId":3000000009523,"date":"2024-06-19T16:00:00.000Z","nv":1.0127,"tnv":1.1268},{"stockId":3000000009523,"date":"2024-06-18T16:00:00.000Z","nv":1.0126,"tnv":1.1267},{"stockId":3000000009523,"date":"2024-06-17T16:00:00.000Z","nv":1.0126,"tnv":1.1267},{"stockId":3000000009523,"date":"2024-06-16T16:00:00.000Z","nv":1.0125,"tnv":1.1266},{"stockId":3000000009523,"date":"2024-06-13T16:00:00.000Z","nv":1.0123,"tnv":1.1264},{"stockId":3000000009523,"date":"2024-06-12T16:00:00.000Z","nv":1.0122,"tnv":1.1263},{"stockId":3000000009523,"date":"2024-06-11T16:00:00.000Z","nv":1.0122,"tnv":1.1263},{"stockId":3000000009523,"date":"2024-06-10T16:00:00.000Z","nv":1.0131,"tnv":1.1262},{"stockId":3000000009523,"date":"2024-06-06T16:00:00.000Z","nv":1.0128,"tnv":1.1259},{"stockId":3000000009523,"date":"2024-06-05T16:00:00.000Z","nv":1.0128,"tnv":1.1259},{"stockId":3000000009523,"date":"2024-06-04T16:00:00.000Z","nv":1.0127,"tnv":1.1258},{"stockId":3000000009523,"date":"2024-06-03T16:00:00.000Z","nv":1.0126,"tnv":1.1257},{"stockId":3000000009523,"date":"2024-06-02T16:00:00.000Z","nv":1.0126,"tnv":1.1257},{"stockId":3000000009523,"date":"2024-05-30T16:00:00.000Z","nv":1.0124,"tnv":1.1255},{"stockId":3000000009523,"date":"2024-05-29T16:00:00.000Z","nv":1.0123,"tnv":1.1254},{"stockId":3000000009523,"date":"2024-05-28T16:00:00.000Z","nv":1.0122,"tnv":1.1253},{"stockId":3000000009523,"date":"2024-05-27T16:00:00.000Z","nv":1.0122,"tnv":1.1253},{"stockId":3000000009523,"date":"2024-05-26T16:00:00.000Z","nv":1.0121,"tnv":1.1252},{"stockId":3000000009523,"date":"2024-05-23T16:00:00.000Z","nv":1.0119,"tnv":1.125},{"stockId":3000000009523,"date":"2024-05-22T16:00:00.000Z","nv":1.0118,"tnv":1.1249},{"stockId":3000000009523,"date":"2024-05-21T16:00:00.000Z","nv":1.0118,"tnv":1.1249},{"stockId":3000000009523,"date":"2024-05-20T16:00:00.000Z","nv":1.0117,"tnv":1.1248},{"stockId":3000000009523,"date":"2024-05-19T16:00:00.000Z","nv":1.0116,"tnv":1.1247},{"stockId":3000000009523,"date":"2024-05-16T16:00:00.000Z","nv":1.0114,"tnv":1.1245},{"stockId":3000000009523,"date":"2024-05-15T16:00:00.000Z","nv":1.0114,"tnv":1.1245},{"stockId":3000000009523,"date":"2024-05-14T16:00:00.000Z","nv":1.0113,"tnv":1.1244},{"stockId":3000000009523,"date":"2024-05-13T16:00:00.000Z","nv":1.0112,"tnv":1.1243},{"stockId":3000000009523,"date":"2024-05-12T16:00:00.000Z","nv":1.0112,"tnv":1.1243},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009523,"nv":1.011,"tnv":1.1241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009523,"nv":1.0109,"tnv":1.124},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009523,"nv":1.0108,"tnv":1.1239},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009523,"nv":1.0108,"tnv":1.1239},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009523,"nv":1.0107,"tnv":1.1238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009523,"nv":1.0103,"tnv":1.1234},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009523,"nv":1.0103,"tnv":1.1234}],"influencesList":[{"stockId":3000000009523,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009523,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}