window.pageData = {"fund":{"_id":3000000009519,"name":"中欧鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009519","tickerId":9519,"shortName":"中欧鼎利债券E","exchange":"jj","inceptionDate":"2020-06-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zodlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"赵宇澄","stockType":"fund_manager","stockCode":"j101019646","exchange":"fm","tickerId":262503245190},{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190}],"hotMetrics":{"fss":{"stockId":3000000009519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":33,"f_h_s_a":16353,"f_ind_h_s_r_c_1y":-0.0005000000000000001,"f_ind_h_s_r_c_hy":0.0002,"f_ins_h_s_r_c_1y":0.0004999999999999449,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009519,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.02169255490091055,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.02924053982535062,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.10171077252071639,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.024820739106453393,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.029057822130906956,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.03273350471293916,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.09948822927328557,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.0890420399724328,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2994522215459525},"fp":{"stockId":3000000009519,"type":"fp","f_p_r_fys":0.04854573556273567,"f_p_r_m1":0.038694411580485255,"f_p_r_m3":0.011247374483364991,"f_p_r_m6":0.0647784832703131,"f_p_r_y1":0.16066568162376305,"f_cagr_p_r_fs":0.05262257900070888,"f_p_r_d1":-0.0013553196295459369,"f_p_r_y2":0.23602484472049712,"f_p_r_y3":0.14781204337460574,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.18895881462598796},"ff":{"stockId":3000000009519,"type":"ff","f_m_f":2736187,"f_m_f_r":0.007,"f_c_f":390883,"f_c_f_r":0.001,"f_m_a_c_f":3127070,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009519,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4925,"f_nv_cr":-0.0035385231673120687},"f_as":{"stockId":3000000009519,"type":"f_as","f_tas":6802093056.252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000166010,"__csrcFundId":3084,"stockCode":"166010","shortName":"中欧鼎利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":166010,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.391Z","status":"normal","inceptionDate":"2011-06-15T16:00:00.000Z","name":"中欧鼎利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧鼎利债券","pinyin":"zodlzqxzqtzjj"},{"_id":3000000009520,"name":"中欧鼎利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009520","tickerId":9520,"shortName":"中欧鼎利债券C","__csrcFundId":3084,"lastUpdated":"2025-01-04T00:32:04.666Z","exchange":"jj","inceptionDate":"2020-06-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zodlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":605196,"holdings":3505300,"marketCap":165029524,"netValueRatio":0.0119,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":600309,"holdings":1134800,"marketCap":90159860,"netValueRatio":0.0065,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":600426,"holdings":2455330,"marketCap":88882946,"netValueRatio":0.0064,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":300308,"holdings":148060,"marketCap":84306844,"netValueRatio":0.0061,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":601233,"holdings":4651800,"marketCap":83964990,"netValueRatio":0.006,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":2709,"holdings":1561100,"marketCap":71810600,"netValueRatio":0.0052,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":2850,"holdings":376303,"marketCap":67358237,"netValueRatio":0.0049,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":601899,"holdings":1909000,"marketCap":62462480,"netValueRatio":0.0045,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":688019,"holdings":238906,"marketCap":59888956,"netValueRatio":0.0043,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockId":657,"holdings":1208500,"marketCap":57657535,"netValueRatio":0.0042,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}],"bondHoldings":[{"_id":"69df1ab16c2088540a3fc909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":7000000,"marketCap":720533128,"netValueRatio":0.0519,"lastUpdated":"2026-04-15T04:57:21.361Z"},{"_id":"69df1ab16c2088540a3fc90a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockCode":"250208","stockName":"25国开08","holdings":6000000,"marketCap":604992000,"netValueRatio":0.0436,"lastUpdated":"2026-04-15T04:57:21.365Z"},{"_id":"69df1ab16c2088540a3fc90b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockCode":"250218","stockName":"25国开18","holdings":4600000,"marketCap":465931983,"netValueRatio":0.0336,"lastUpdated":"2026-04-15T04:57:21.368Z"},{"_id":"69df1ab16c2088540a3fc90c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockCode":"232480061","stockName":"24工行二级资本债01A(BC)","holdings":4400000,"marketCap":452145205,"netValueRatio":0.0326,"lastUpdated":"2026-04-15T04:57:21.371Z"},{"_id":"69df1ab16c2088540a3fc90d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000166010,"stockCode":"019827","stockName":"26国债01","holdings":4000000,"marketCap":401056109,"netValueRatio":0.0289,"lastUpdated":"2026-04-15T04:57:21.374Z"}]},"shareHoldersStructureList":[{"_id":"69aed4b17fea5b3eb054e766","date":"2025-06-29T16:00:00.000Z","stockId":3000000166010,"h_a":1243,"h_s_a":615051,"ins_h_s":745800511,"ins_h_s_r":0.9754999999999999,"ind_h_s":18708167,"ind_h_s_r":0.0245,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:53.308Z"},{"_id":"69aed4b17fea5b3eb054e765","date":"2024-12-30T16:00:00.000Z","stockId":3000000166010,"h_a":1221,"h_s_a":404123,"ins_h_s":475324478,"ins_h_s_r":0.9632999999999999,"ind_h_s":18110879,"ind_h_s_r":0.036699999999999997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:53.306Z"},{"_id":"69aed4b17fea5b3eb054e764","date":"2024-06-29T16:00:00.000Z","stockId":3000000166010,"h_a":1368,"h_s_a":472797,"ins_h_s":623416845,"ins_h_s_r":0.9639,"ind_h_s":23370185,"ind_h_s_r":0.0361,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:53.303Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4925,"totalNetValue":1.5315,"netValue_forward":1.4925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.4978,"totalNetValue":1.5368,"netValue_forward":1.4978},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.4897,"totalNetValue":1.5287,"netValue_forward":1.4896999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.4881,"totalNetValue":1.5271,"netValue_forward":1.4880999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.486,"totalNetValue":1.525,"netValue_forward":1.486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.4834,"totalNetValue":1.5224,"netValue_forward":1.4834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.4735,"totalNetValue":1.5125,"netValue_forward":1.4734999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.4767,"totalNetValue":1.5157,"netValue_forward":1.4767},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4706,"totalNetValue":1.5096,"netValue_forward":1.4705999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4718,"totalNetValue":1.5108,"netValue_forward":1.4717999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.4682,"totalNetValue":1.5072,"netValue_forward":1.4682},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.4676,"totalNetValue":1.5066,"netValue_forward":1.4676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.4505,"totalNetValue":1.4895,"netValue_forward":1.4505000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.4464,"totalNetValue":1.4854,"netValue_forward":1.4464000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.4476,"totalNetValue":1.4866,"netValue_forward":1.4476000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.4534,"totalNetValue":1.4924,"netValue_forward":1.4534000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.4456,"totalNetValue":1.4846,"netValue_forward":1.4456000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.4554,"totalNetValue":1.4944,"netValue_forward":1.4554000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.453,"totalNetValue":1.492,"netValue_forward":1.4530000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.4493,"totalNetValue":1.4883,"netValue_forward":1.4493000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.4547,"totalNetValue":1.4937,"netValue_forward":1.4547000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.4464,"totalNetValue":1.4854,"netValue_forward":1.4464000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4369,"totalNetValue":1.4759,"netValue_forward":1.4369000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.4457,"totalNetValue":1.4847,"netValue_forward":1.4457000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.4478,"totalNetValue":1.4868,"netValue_forward":1.4478000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.4596,"totalNetValue":1.4986,"netValue_forward":1.4596000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.4558,"totalNetValue":1.4948,"netValue_forward":1.4558000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.465,"totalNetValue":1.504,"netValue_forward":1.4650000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4693,"totalNetValue":1.5083,"netValue_forward":1.4693000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.4741,"totalNetValue":1.5131,"netValue_forward":1.4741000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.4776,"totalNetValue":1.5166,"netValue_forward":1.4776000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4766,"totalNetValue":1.5156,"netValue_forward":1.4766000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.4717,"totalNetValue":1.5107,"netValue_forward":1.4717000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.4777,"totalNetValue":1.5167,"netValue_forward":1.4777000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.479,"totalNetValue":1.518,"netValue_forward":1.4790000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.4758,"totalNetValue":1.5148,"netValue_forward":1.4758000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.4759,"totalNetValue":1.5149,"netValue_forward":1.4759000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.4888,"totalNetValue":1.5278,"netValue_forward":1.4888000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.4837,"totalNetValue":1.5227,"netValue_forward":1.483700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.4832,"totalNetValue":1.5222,"netValue_forward":1.483200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.4829,"totalNetValue":1.5219,"netValue_forward":1.4829000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.4779,"totalNetValue":1.5169,"netValue_forward":1.4779000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4717,"totalNetValue":1.5107,"netValue_forward":1.471700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.4769,"totalNetValue":1.5159,"netValue_forward":1.4769000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.472,"totalNetValue":1.511,"netValue_forward":1.472000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4693,"totalNetValue":1.5083,"netValue_forward":1.4693000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.4685,"totalNetValue":1.5075,"netValue_forward":1.4685000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.4606,"totalNetValue":1.4996,"netValue_forward":1.4606000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.4577,"totalNetValue":1.4967,"netValue_forward":1.457700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.4653,"totalNetValue":1.5043,"netValue_forward":1.4653000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.4677,"totalNetValue":1.5067,"netValue_forward":1.4677000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.4563,"totalNetValue":1.4953,"netValue_forward":1.456300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.4704,"totalNetValue":1.5094,"netValue_forward":1.470400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.4733,"totalNetValue":1.5123,"netValue_forward":1.4733000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.4817,"totalNetValue":1.5207,"netValue_forward":1.4817000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.4764,"totalNetValue":1.5154,"netValue_forward":1.4764000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.4745,"totalNetValue":1.5135,"netValue_forward":1.4745000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4759,"totalNetValue":1.5149,"netValue_forward":1.4759000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.4716,"totalNetValue":1.5106,"netValue_forward":1.4716000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.4707,"totalNetValue":1.5097,"netValue_forward":1.4707000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.4631,"totalNetValue":1.5021,"netValue_forward":1.463100000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.4665,"totalNetValue":1.5055,"netValue_forward":1.466500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.4626,"totalNetValue":1.5016,"netValue_forward":1.4626000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.4574,"totalNetValue":1.4964,"netValue_forward":1.4574000000000018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.452,"totalNetValue":1.491,"netValue_forward":1.452000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4508,"totalNetValue":1.4898,"netValue_forward":1.450800000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.4532,"totalNetValue":1.4922,"netValue_forward":1.453200000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.4493,"totalNetValue":1.4883,"netValue_forward":1.449300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.444,"totalNetValue":1.483,"netValue_forward":1.4440000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.4451,"totalNetValue":1.4841,"netValue_forward":1.4451000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.4427,"totalNetValue":1.4817,"netValue_forward":1.4427000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.4352,"totalNetValue":1.4742,"netValue_forward":1.4352000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.4234,"totalNetValue":1.4624,"netValue_forward":1.4234000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.4259,"totalNetValue":1.4649,"netValue_forward":1.4259000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.4228,"totalNetValue":1.4618,"netValue_forward":1.422800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.4254,"totalNetValue":1.4644,"netValue_forward":1.4254000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.4238,"totalNetValue":1.4628,"netValue_forward":1.4238000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.4197,"totalNetValue":1.4587,"netValue_forward":1.4197000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4151,"totalNetValue":1.4541,"netValue_forward":1.415100000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.4133,"totalNetValue":1.4523,"netValue_forward":1.413300000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.4096,"totalNetValue":1.4486,"netValue_forward":1.4096000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.4067,"totalNetValue":1.4457,"netValue_forward":1.4067000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.4085,"totalNetValue":1.4475,"netValue_forward":1.4085000000000019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.4012,"totalNetValue":1.4402,"netValue_forward":1.4012000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.4077,"totalNetValue":1.4467,"netValue_forward":1.4077000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.4132,"totalNetValue":1.4522,"netValue_forward":1.4132000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.41,"totalNetValue":1.449,"netValue_forward":1.4100000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4121,"totalNetValue":1.4511,"netValue_forward":1.4121000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.41,"totalNetValue":1.449,"netValue_forward":1.4100000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.4125,"totalNetValue":1.4515,"netValue_forward":1.4125000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.4068,"totalNetValue":1.4458,"netValue_forward":1.4068000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.4018,"totalNetValue":1.4408,"netValue_forward":1.4018000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.4009,"totalNetValue":1.4399,"netValue_forward":1.4009000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.403,"totalNetValue":1.442,"netValue_forward":1.4030000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.4054,"totalNetValue":1.4444,"netValue_forward":1.4054000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.4012,"totalNetValue":1.4402,"netValue_forward":1.4012000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.3974,"totalNetValue":1.4364,"netValue_forward":1.397400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.3997,"totalNetValue":1.4387,"netValue_forward":1.399700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.3993,"totalNetValue":1.4383,"netValue_forward":1.3993000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.3944,"totalNetValue":1.4334,"netValue_forward":1.3944000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3912,"totalNetValue":1.4302,"netValue_forward":1.3912000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.4017,"totalNetValue":1.4407,"netValue_forward":1.4017000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.4042,"totalNetValue":1.4432,"netValue_forward":1.4042000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.4043,"totalNetValue":1.4433,"netValue_forward":1.4043000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.4079,"totalNetValue":1.4469,"netValue_forward":1.4079000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.4104,"totalNetValue":1.4494,"netValue_forward":1.4104000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4194,"totalNetValue":1.4584,"netValue_forward":1.4194000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.4118,"totalNetValue":1.4508,"netValue_forward":1.4118000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.4139,"totalNetValue":1.4529,"netValue_forward":1.4139000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4166,"totalNetValue":1.4556,"netValue_forward":1.4166000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.419,"totalNetValue":1.458,"netValue_forward":1.4190000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.422,"totalNetValue":1.461,"netValue_forward":1.4220000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.416,"totalNetValue":1.455,"netValue_forward":1.4160000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.4134,"totalNetValue":1.4524,"netValue_forward":1.4134000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.421,"totalNetValue":1.46,"netValue_forward":1.4210000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.4194,"totalNetValue":1.4584,"netValue_forward":1.4194000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.4238,"totalNetValue":1.4628,"netValue_forward":1.4238000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.4318,"totalNetValue":1.4708,"netValue_forward":1.4318000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.4221,"totalNetValue":1.4611,"netValue_forward":1.4221000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.4221,"totalNetValue":1.4611,"netValue_forward":1.4221000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.4131,"totalNetValue":1.4521,"netValue_forward":1.413100000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4017,"totalNetValue":1.4407,"netValue_forward":1.4017000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.4021,"totalNetValue":1.4411,"netValue_forward":1.402100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.4055,"totalNetValue":1.4445,"netValue_forward":1.405500000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.3943,"totalNetValue":1.4333,"netValue_forward":1.3943000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.3928,"totalNetValue":1.4318,"netValue_forward":1.3928000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.4013,"totalNetValue":1.4403,"netValue_forward":1.401300000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.4047,"totalNetValue":1.4437,"netValue_forward":1.404700000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.3986,"totalNetValue":1.4376,"netValue_forward":1.3986000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.4085,"totalNetValue":1.4475,"netValue_forward":1.4085000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.4169,"totalNetValue":1.4559,"netValue_forward":1.4169000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.427,"totalNetValue":1.466,"netValue_forward":1.4270000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.4229,"totalNetValue":1.4619,"netValue_forward":1.4229000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.4184,"totalNetValue":1.4574,"netValue_forward":1.4184000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.4114,"totalNetValue":1.4504,"netValue_forward":1.4114000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.4173,"totalNetValue":1.4563,"netValue_forward":1.4173000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.4171,"totalNetValue":1.4561,"netValue_forward":1.417100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.4057,"totalNetValue":1.4447,"netValue_forward":1.4057000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.4058,"totalNetValue":1.4448,"netValue_forward":1.4058000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.402,"totalNetValue":1.441,"netValue_forward":1.4020000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.4063,"totalNetValue":1.4453,"netValue_forward":1.4063000000000019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.4089,"totalNetValue":1.4479,"netValue_forward":1.4089000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.3983,"totalNetValue":1.4373,"netValue_forward":1.3983000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.3947,"totalNetValue":1.4337,"netValue_forward":1.3947000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3956,"totalNetValue":1.4346,"netValue_forward":1.395600000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3901,"totalNetValue":1.4291,"netValue_forward":1.3901000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.3726,"totalNetValue":1.4116,"netValue_forward":1.3726000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.3733,"totalNetValue":1.4123,"netValue_forward":1.3733000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.386,"totalNetValue":1.425,"netValue_forward":1.3860000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.3805,"totalNetValue":1.4195,"netValue_forward":1.380500000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.3637,"totalNetValue":1.4027,"netValue_forward":1.363700000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.3778,"totalNetValue":1.4168,"netValue_forward":1.377800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.3766,"totalNetValue":1.4156,"netValue_forward":1.376600000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.3896,"totalNetValue":1.4286,"netValue_forward":1.389600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.3818,"totalNetValue":1.4208,"netValue_forward":1.3818000000000021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.3827,"totalNetValue":1.4217,"netValue_forward":1.3827000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.3758,"totalNetValue":1.4148,"netValue_forward":1.3758000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.3851,"totalNetValue":1.4241,"netValue_forward":1.3851000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.3843,"totalNetValue":1.4233,"netValue_forward":1.3843000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.376,"totalNetValue":1.415,"netValue_forward":1.3760000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3641,"totalNetValue":1.4031,"netValue_forward":1.3641000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.3628,"totalNetValue":1.4018,"netValue_forward":1.3628000000000027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.3601,"totalNetValue":1.3991,"netValue_forward":1.3601000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.3575,"totalNetValue":1.3965,"netValue_forward":1.3575000000000026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.3529,"totalNetValue":1.3919,"netValue_forward":1.3529000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.3447,"totalNetValue":1.3837,"netValue_forward":1.3447000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.3516,"totalNetValue":1.3906,"netValue_forward":1.3516000000000021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3442,"totalNetValue":1.3832,"netValue_forward":1.3442000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3447,"totalNetValue":1.3837,"netValue_forward":1.3447000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.3415,"totalNetValue":1.3805,"netValue_forward":1.3415000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.3426,"totalNetValue":1.3816,"netValue_forward":1.3426000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.3414,"totalNetValue":1.3804,"netValue_forward":1.3414000000000021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.337,"totalNetValue":1.376,"netValue_forward":1.3370000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.3328,"totalNetValue":1.3718,"netValue_forward":1.3328000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.3265,"totalNetValue":1.3655,"netValue_forward":1.3265000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.3271,"totalNetValue":1.3661,"netValue_forward":1.3271000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.3327,"totalNetValue":1.3717,"netValue_forward":1.3327000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.3315,"totalNetValue":1.3705,"netValue_forward":1.3315000000000021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.3317,"totalNetValue":1.3707,"netValue_forward":1.3317000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.3321,"totalNetValue":1.3711,"netValue_forward":1.3321000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.3318,"totalNetValue":1.3708,"netValue_forward":1.3318000000000028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.3286,"totalNetValue":1.3676,"netValue_forward":1.3286000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.3295,"totalNetValue":1.3685,"netValue_forward":1.3295000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3282,"totalNetValue":1.3672,"netValue_forward":1.3282000000000023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.3257,"totalNetValue":1.3647,"netValue_forward":1.3257000000000025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.3251,"totalNetValue":1.3641,"netValue_forward":1.3251000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.3205,"totalNetValue":1.3595,"netValue_forward":1.3205000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.3177,"totalNetValue":1.3567,"netValue_forward":1.3177000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.3184,"totalNetValue":1.3574,"netValue_forward":1.3184000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3223,"totalNetValue":1.3613,"netValue_forward":1.3223000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.319,"totalNetValue":1.358,"netValue_forward":1.3190000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.3199,"totalNetValue":1.3589,"netValue_forward":1.3199000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.3223,"totalNetValue":1.3613,"netValue_forward":1.3223000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.3169,"totalNetValue":1.3559,"netValue_forward":1.3169000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.3194,"totalNetValue":1.3584,"netValue_forward":1.3194000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.3192,"totalNetValue":1.3582,"netValue_forward":1.3192000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.316,"totalNetValue":1.355,"netValue_forward":1.3160000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.321,"totalNetValue":1.36,"netValue_forward":1.3210000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.3182,"totalNetValue":1.3572,"netValue_forward":1.3182000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.3115,"totalNetValue":1.3505,"netValue_forward":1.311500000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.3094,"totalNetValue":1.3484,"netValue_forward":1.3094000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.3118,"totalNetValue":1.3508,"netValue_forward":1.3118000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.303,"totalNetValue":1.342,"netValue_forward":1.303000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2934,"totalNetValue":1.3324,"netValue_forward":1.293400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2911,"totalNetValue":1.3301,"netValue_forward":1.291100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.296,"totalNetValue":1.335,"netValue_forward":1.2960000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.2988,"totalNetValue":1.3378,"netValue_forward":1.298800000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.298,"totalNetValue":1.337,"netValue_forward":1.298000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.2992,"totalNetValue":1.3382,"netValue_forward":1.2992000000000021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.297,"totalNetValue":1.336,"netValue_forward":1.297000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3019,"totalNetValue":1.3409,"netValue_forward":1.301900000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3041,"totalNetValue":1.3431,"netValue_forward":1.3041000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2993,"totalNetValue":1.3383,"netValue_forward":1.2993000000000021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.3054,"totalNetValue":1.3444,"netValue_forward":1.3054000000000021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.3031,"totalNetValue":1.3421,"netValue_forward":1.3031000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.3021,"totalNetValue":1.3411,"netValue_forward":1.3021000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.2967,"totalNetValue":1.3357,"netValue_forward":1.2967000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2927,"totalNetValue":1.3317,"netValue_forward":1.2927000000000022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2907,"totalNetValue":1.3297,"netValue_forward":1.2907000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.294,"totalNetValue":1.333,"netValue_forward":1.2940000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2879,"totalNetValue":1.3269,"netValue_forward":1.2879000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.2888,"totalNetValue":1.3278,"netValue_forward":1.2888000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.2926,"totalNetValue":1.3316,"netValue_forward":1.2926000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2938,"totalNetValue":1.3328,"netValue_forward":1.2938000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2975,"totalNetValue":1.3365,"netValue_forward":1.2975000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3014,"totalNetValue":1.3404,"netValue_forward":1.3014000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.3043,"totalNetValue":1.3433,"netValue_forward":1.3043000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.3026,"totalNetValue":1.3416,"netValue_forward":1.3026000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.3013,"totalNetValue":1.3403,"netValue_forward":1.3013000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.2978,"totalNetValue":1.3368,"netValue_forward":1.2978000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.3053,"totalNetValue":1.3443,"netValue_forward":1.3053000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.3072,"totalNetValue":1.3462,"netValue_forward":1.3072000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3079,"totalNetValue":1.3469,"netValue_forward":1.3079000000000027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.3017,"totalNetValue":1.3407,"netValue_forward":1.3017000000000027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.3101,"totalNetValue":1.3491,"netValue_forward":1.3101000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.3028,"totalNetValue":1.3418,"netValue_forward":1.3028000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.3069,"totalNetValue":1.3459,"netValue_forward":1.3069000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2968,"totalNetValue":1.3358,"netValue_forward":1.2968000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.2895,"totalNetValue":1.3285,"netValue_forward":1.2895000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2818,"totalNetValue":1.3208,"netValue_forward":1.2818000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.2853,"totalNetValue":1.3243,"netValue_forward":1.2853000000000028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.2818,"totalNetValue":1.3208,"netValue_forward":1.2818000000000027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2859,"totalNetValue":1.3249,"netValue_forward":1.2859000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2797,"totalNetValue":1.3187,"netValue_forward":1.2797000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2801,"totalNetValue":1.3191,"netValue_forward":1.2801000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.2729,"totalNetValue":1.3119,"netValue_forward":1.2729000000000028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.2726,"totalNetValue":1.3116,"netValue_forward":1.2726000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.272,"totalNetValue":1.311,"netValue_forward":1.2720000000000027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.2762,"totalNetValue":1.3152,"netValue_forward":1.2762000000000027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.2786,"totalNetValue":1.3176,"netValue_forward":1.2786000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.2779,"totalNetValue":1.3169,"netValue_forward":1.277900000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2754,"totalNetValue":1.3144,"netValue_forward":1.275400000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.2655,"totalNetValue":1.3045,"netValue_forward":1.265500000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.2565,"totalNetValue":1.2955,"netValue_forward":1.2565000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.2522,"totalNetValue":1.2912,"netValue_forward":1.2522000000000026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2961,"totalNetValue":1.3351,"netValue_forward":1.296100000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.3041,"totalNetValue":1.3431,"netValue_forward":1.3041000000000031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.3008,"totalNetValue":1.3398,"netValue_forward":1.3008000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.2999,"totalNetValue":1.3389,"netValue_forward":1.2999000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.3045,"totalNetValue":1.3435,"netValue_forward":1.3045000000000029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.3075,"totalNetValue":1.3465,"netValue_forward":1.3075000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.3071,"totalNetValue":1.3461,"netValue_forward":1.3071000000000028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.3018,"totalNetValue":1.3408,"netValue_forward":1.3018000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.3044,"totalNetValue":1.3434,"netValue_forward":1.304400000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3048,"totalNetValue":1.3438,"netValue_forward":1.3048000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.319,"totalNetValue":1.358,"netValue_forward":1.3190000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.3206,"totalNetValue":1.3596,"netValue_forward":1.320600000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.3251,"totalNetValue":1.3641,"netValue_forward":1.3251000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.3223,"totalNetValue":1.3613,"netValue_forward":1.322300000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.3247,"totalNetValue":1.3637,"netValue_forward":1.3247000000000029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.3108,"totalNetValue":1.3498,"netValue_forward":1.3108000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3214,"totalNetValue":1.3604,"netValue_forward":1.3214000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3194,"totalNetValue":1.3584,"netValue_forward":1.3194000000000028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.3263,"totalNetValue":1.3653,"netValue_forward":1.326300000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.3281,"totalNetValue":1.3671,"netValue_forward":1.3281000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.3306,"totalNetValue":1.3696,"netValue_forward":1.3306000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.3186,"totalNetValue":1.3576,"netValue_forward":1.3186000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.312,"totalNetValue":1.351,"netValue_forward":1.3120000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.3063,"totalNetValue":1.3453,"netValue_forward":1.3063000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.3069,"totalNetValue":1.3459,"netValue_forward":1.3069000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.3237,"totalNetValue":1.3627,"netValue_forward":1.3237000000000028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.3301,"totalNetValue":1.3691,"netValue_forward":1.3301000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.323,"totalNetValue":1.362,"netValue_forward":1.3230000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.3238,"totalNetValue":1.3628,"netValue_forward":1.3238000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.3274,"totalNetValue":1.3664,"netValue_forward":1.3274000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.315,"totalNetValue":1.354,"netValue_forward":1.3150000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.3123,"totalNetValue":1.3513,"netValue_forward":1.3123000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.2991,"totalNetValue":1.3381,"netValue_forward":1.2991000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.311,"totalNetValue":1.35,"netValue_forward":1.3110000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.308,"totalNetValue":1.347,"netValue_forward":1.3080000000000027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.3041,"totalNetValue":1.3431,"netValue_forward":1.3041000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.3109,"totalNetValue":1.3499,"netValue_forward":1.3109000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.3042,"totalNetValue":1.3432,"netValue_forward":1.3042000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.3087,"totalNetValue":1.3477,"netValue_forward":1.3087000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.3058,"totalNetValue":1.3448,"netValue_forward":1.3058000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.3009,"totalNetValue":1.3399,"netValue_forward":1.3009000000000024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.2856,"totalNetValue":1.3246,"netValue_forward":1.2856000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.282,"totalNetValue":1.321,"netValue_forward":1.2820000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.2909,"totalNetValue":1.3299,"netValue_forward":1.2909000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2802,"totalNetValue":1.3192,"netValue_forward":1.2802000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2824,"totalNetValue":1.3214,"netValue_forward":1.2824000000000024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2825,"totalNetValue":1.3215,"netValue_forward":1.2825000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2747,"totalNetValue":1.3137,"netValue_forward":1.2747000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.273,"totalNetValue":1.312,"netValue_forward":1.2730000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.2683,"totalNetValue":1.3073,"netValue_forward":1.2683000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.269,"totalNetValue":1.308,"netValue_forward":1.2690000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.2707,"totalNetValue":1.3097,"netValue_forward":1.2707000000000024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.2493,"totalNetValue":1.2883,"netValue_forward":1.2493000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2517,"totalNetValue":1.2907,"netValue_forward":1.2517000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.256,"totalNetValue":1.295,"netValue_forward":1.2560000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.2513,"totalNetValue":1.2903,"netValue_forward":1.2513000000000025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.2509,"totalNetValue":1.2899,"netValue_forward":1.2509000000000021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.2368,"totalNetValue":1.2758,"netValue_forward":1.2368000000000021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2404,"totalNetValue":1.2794,"netValue_forward":1.2404000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.2483,"totalNetValue":1.2873,"netValue_forward":1.2483000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.258,"totalNetValue":1.297,"netValue_forward":1.2580000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2689,"totalNetValue":1.3079,"netValue_forward":1.2689000000000024},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.2672,"totalNetValue":1.3062,"netValue_forward":1.2672000000000025},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.2653,"totalNetValue":1.3043,"netValue_forward":1.2653000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.2573,"totalNetValue":1.2963,"netValue_forward":1.2573000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.2619,"totalNetValue":1.3009,"netValue_forward":1.261900000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2569,"totalNetValue":1.2959,"netValue_forward":1.256900000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2668,"totalNetValue":1.3058,"netValue_forward":1.2668000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.2615,"totalNetValue":1.3005,"netValue_forward":1.2615000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.261,"totalNetValue":1.3,"netValue_forward":1.2610000000000021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.2549,"totalNetValue":1.2939,"netValue_forward":1.2549000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.2656,"totalNetValue":1.3046,"netValue_forward":1.2656000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.2753,"totalNetValue":1.3143,"netValue_forward":1.275300000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.2842,"totalNetValue":1.3232,"netValue_forward":1.2842000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.2798,"totalNetValue":1.3188,"netValue_forward":1.2798000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2673,"totalNetValue":1.3063,"netValue_forward":1.267300000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.2612,"totalNetValue":1.3002,"netValue_forward":1.2612000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.2607,"totalNetValue":1.2997,"netValue_forward":1.2607000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.2511,"totalNetValue":1.2901,"netValue_forward":1.2511000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.2471,"totalNetValue":1.2861,"netValue_forward":1.247100000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2563,"totalNetValue":1.2953,"netValue_forward":1.256300000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.2598,"totalNetValue":1.2988,"netValue_forward":1.259800000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.254,"totalNetValue":1.293,"netValue_forward":1.254000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2449,"totalNetValue":1.2839,"netValue_forward":1.2449000000000021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.2464,"totalNetValue":1.2854,"netValue_forward":1.2464000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.2292,"totalNetValue":1.2682,"netValue_forward":1.229200000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.2325,"totalNetValue":1.2715,"netValue_forward":1.2325000000000021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2328,"totalNetValue":1.2718,"netValue_forward":1.2328000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2476,"totalNetValue":1.2866,"netValue_forward":1.2476000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2493,"totalNetValue":1.2883,"netValue_forward":1.2493000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.2423,"totalNetValue":1.2813,"netValue_forward":1.2423000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.233,"totalNetValue":1.272,"netValue_forward":1.2330000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.2429,"totalNetValue":1.2819,"netValue_forward":1.2429000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.2528,"totalNetValue":1.2918,"netValue_forward":1.252800000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.2647,"totalNetValue":1.3037,"netValue_forward":1.264700000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.2643,"totalNetValue":1.3033,"netValue_forward":1.2643000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.2702,"totalNetValue":1.3092,"netValue_forward":1.270200000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.2516,"totalNetValue":1.2906,"netValue_forward":1.2516000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.2522,"totalNetValue":1.2912,"netValue_forward":1.2522000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.2396,"totalNetValue":1.2786,"netValue_forward":1.2396000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.2408,"totalNetValue":1.2798,"netValue_forward":1.2408000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.2273,"totalNetValue":1.2663,"netValue_forward":1.2273000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.2166,"totalNetValue":1.2556,"netValue_forward":1.2166000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.2205,"totalNetValue":1.2595,"netValue_forward":1.2205000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2164,"totalNetValue":1.2554,"netValue_forward":1.2164000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.2186,"totalNetValue":1.2576,"netValue_forward":1.2186000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2268,"totalNetValue":1.2658,"netValue_forward":1.2268000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.227,"totalNetValue":1.266,"netValue_forward":1.2270000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.2201,"totalNetValue":1.2591,"netValue_forward":1.2201000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.227,"totalNetValue":1.266,"netValue_forward":1.2270000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2281,"totalNetValue":1.2671,"netValue_forward":1.2281000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2264,"totalNetValue":1.2654,"netValue_forward":1.2264000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.2207,"totalNetValue":1.2597,"netValue_forward":1.2207000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.203,"totalNetValue":1.242,"netValue_forward":1.2030000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.2011,"totalNetValue":1.2401,"netValue_forward":1.2011000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.1999,"totalNetValue":1.2389,"netValue_forward":1.1999000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.2084,"totalNetValue":1.2474,"netValue_forward":1.208400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.1923,"totalNetValue":1.2313,"netValue_forward":1.1923000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2097,"totalNetValue":1.2487,"netValue_forward":1.2097000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.2079,"totalNetValue":1.2469,"netValue_forward":1.2079000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.2578,"totalNetValue":1.2968,"netValue_forward":1.2578000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2242,"totalNetValue":1.2632,"netValue_forward":1.2242000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.1917,"totalNetValue":1.2307,"netValue_forward":1.1917000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.178,"totalNetValue":1.217,"netValue_forward":1.1780000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.162,"totalNetValue":1.201,"netValue_forward":1.1620000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.1563,"totalNetValue":1.1953,"netValue_forward":1.1563000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.1342,"totalNetValue":1.1732,"netValue_forward":1.1342000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.134,"totalNetValue":1.173,"netValue_forward":1.1340000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.1363,"totalNetValue":1.1753,"netValue_forward":1.1363000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.1324,"totalNetValue":1.1714,"netValue_forward":1.1324000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.1323,"totalNetValue":1.1713,"netValue_forward":1.132300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.1338,"totalNetValue":1.1728,"netValue_forward":1.1338000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.1345,"totalNetValue":1.1735,"netValue_forward":1.134500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.1374,"totalNetValue":1.1764,"netValue_forward":1.1374000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.1395,"totalNetValue":1.1785,"netValue_forward":1.1395000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.1452,"totalNetValue":1.1842,"netValue_forward":1.1452000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.1494,"totalNetValue":1.1884,"netValue_forward":1.1494000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.1447,"totalNetValue":1.1837,"netValue_forward":1.1447000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.1458,"totalNetValue":1.1848,"netValue_forward":1.1458000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.1455,"totalNetValue":1.1845,"netValue_forward":1.1455000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.1521,"totalNetValue":1.1911,"netValue_forward":1.1521000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.1432,"totalNetValue":1.1822,"netValue_forward":1.1432000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.1391,"totalNetValue":1.1781,"netValue_forward":1.1391000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.1372,"totalNetValue":1.1762,"netValue_forward":1.1372000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.1412,"totalNetValue":1.1802,"netValue_forward":1.1412000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.1342,"totalNetValue":1.1732,"netValue_forward":1.1342},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.1331,"totalNetValue":1.1721,"netValue_forward":1.1331000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.1363,"totalNetValue":1.1753,"netValue_forward":1.1363000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.1386,"totalNetValue":1.1776,"netValue_forward":1.1386},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.1482,"totalNetValue":1.1872,"netValue_forward":1.1482000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.1464,"totalNetValue":1.1854,"netValue_forward":1.1464000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.1557,"totalNetValue":1.1947,"netValue_forward":1.1557},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.1577,"totalNetValue":1.1967,"netValue_forward":1.1577},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.1614,"totalNetValue":1.2004,"netValue_forward":1.1614000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.1606,"totalNetValue":1.1996,"netValue_forward":1.1606000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.1646,"totalNetValue":1.2036,"netValue_forward":1.1646000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.1675,"totalNetValue":1.2065,"netValue_forward":1.1675},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.1696,"totalNetValue":1.2086,"netValue_forward":1.1696},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.1685,"totalNetValue":1.2075,"netValue_forward":1.1684999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.1663,"totalNetValue":1.2053,"netValue_forward":1.1662999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.1763,"totalNetValue":1.2153,"netValue_forward":1.1762999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009519,"netValue":1.1812,"totalNetValue":1.2202,"netValue_forward":1.1811999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.1828,"totalNetValue":1.2218,"netValue_forward":1.1827999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.1689,"totalNetValue":1.2079,"netValue_forward":1.1688999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.1725,"totalNetValue":1.2115,"netValue_forward":1.1724999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.1764,"totalNetValue":1.2154,"netValue_forward":1.1763999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.1661,"totalNetValue":1.2051,"netValue_forward":1.1660999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.1665,"totalNetValue":1.2055,"netValue_forward":1.1664999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.1758,"totalNetValue":1.2148,"netValue_forward":1.1757999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.1907,"totalNetValue":1.2297,"netValue_forward":1.1906999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.1946,"totalNetValue":1.2336,"netValue_forward":1.1945999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.1911,"totalNetValue":1.2301,"netValue_forward":1.1910999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.1904,"totalNetValue":1.2294,"netValue_forward":1.1903999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.1975,"totalNetValue":1.2365,"netValue_forward":1.1974999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.1988,"totalNetValue":1.2378,"netValue_forward":1.1987999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.2017,"totalNetValue":1.2407,"netValue_forward":1.2016999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.2047,"totalNetValue":1.2437,"netValue_forward":1.2046999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.1979,"totalNetValue":1.2369,"netValue_forward":1.1978999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.2016,"totalNetValue":1.2406,"netValue_forward":1.2015999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.1952,"totalNetValue":1.2342,"netValue_forward":1.1951999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.2042,"totalNetValue":1.2432,"netValue_forward":1.2041999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.1998,"totalNetValue":1.2388,"netValue_forward":1.1997999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2057,"totalNetValue":1.2447,"netValue_forward":1.2056999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009519,"netValue":1.2105,"totalNetValue":1.2495,"netValue_forward":1.2104999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.2155,"totalNetValue":1.2545,"netValue_forward":1.2154999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2111,"totalNetValue":1.2501,"netValue_forward":1.2110999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2111,"totalNetValue":1.2501,"netValue_forward":1.2110999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.2069,"totalNetValue":1.2459,"netValue_forward":1.2068999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.2116,"totalNetValue":1.2506,"netValue_forward":1.2115999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.2019,"totalNetValue":1.2409,"netValue_forward":1.2018999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.202,"totalNetValue":1.241,"netValue_forward":1.201999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2152,"totalNetValue":1.2542,"netValue_forward":1.2151999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2162,"totalNetValue":1.2552,"netValue_forward":1.216199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009519,"netValue":1.2223,"totalNetValue":1.2613,"netValue_forward":1.222299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009519,"netValue":1.2263,"totalNetValue":1.2653,"netValue_forward":1.226299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.2224,"totalNetValue":1.2614,"netValue_forward":1.2223999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.2236,"totalNetValue":1.2626,"netValue_forward":1.2235999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.2213,"totalNetValue":1.2603,"netValue_forward":1.221299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009519,"netValue":1.2235,"totalNetValue":1.2625,"netValue_forward":1.2234999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009519,"netValue":1.2204,"totalNetValue":1.2594,"netValue_forward":1.220399999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.2168,"totalNetValue":1.2558,"netValue_forward":1.2167999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.2155,"totalNetValue":1.2545,"netValue_forward":1.2154999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009519,"netValue":1.2193,"totalNetValue":1.2583,"netValue_forward":1.2192999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009519,"netValue":1.224,"totalNetValue":1.263,"netValue_forward":1.2239999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009519,"netValue":1.2215,"totalNetValue":1.2605,"netValue_forward":1.221499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009519,"netValue":1.2242,"totalNetValue":1.2632,"netValue_forward":1.2241999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2241,"totalNetValue":1.2631,"netValue_forward":1.2240999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.2251,"totalNetValue":1.2641,"netValue_forward":1.2250999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009519,"netValue":1.2238,"totalNetValue":1.2628,"netValue_forward":1.2237999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009519,"netValue":1.2266,"totalNetValue":1.2656,"netValue_forward":1.226599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009519,"netValue":1.2221,"totalNetValue":1.2611,"netValue_forward":1.2220999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009519,"netValue":1.2256,"totalNetValue":1.2646,"netValue_forward":1.2255999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009519,"netValue":1.2319,"totalNetValue":1.2709,"netValue_forward":1.2318999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009519,"netValue":1.2303,"totalNetValue":1.2693,"netValue_forward":1.2302999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009519,"netValue":1.2343,"totalNetValue":1.2733,"netValue_forward":1.2342999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009519,"netValue":1.2308,"totalNetValue":1.2698,"netValue_forward":1.2307999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009519,"netValue":1.2298,"totalNetValue":1.2688,"netValue_forward":1.2297999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009519,"netValue":1.2299,"totalNetValue":1.2689,"netValue_forward":1.2298999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009519,"netValue":1.233,"totalNetValue":1.272,"netValue_forward":1.2329999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009519,"netValue":1.2311,"totalNetValue":1.2701,"netValue_forward":1.2310999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009519,"netValue":1.2339,"totalNetValue":1.2729,"netValue_forward":1.2338999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009519,"netValue":1.2361,"totalNetValue":1.2751,"netValue_forward":1.2360999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009519,"netValue":1.2292,"totalNetValue":1.2682,"netValue_forward":1.2291999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009519,"netValue":1.2333,"totalNetValue":1.2723,"netValue_forward":1.2332999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009519,"netValue":1.2304,"totalNetValue":1.2694,"netValue_forward":1.2303999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009519,"netValue":1.2223,"totalNetValue":1.2613,"netValue_forward":1.2222999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009519,"netValue":1.2213,"totalNetValue":1.2603,"netValue_forward":1.2212999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009519,"netValue":1.2171,"totalNetValue":1.2561,"netValue_forward":1.2170999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009519,"netValue":1.2113,"totalNetValue":1.2503,"netValue_forward":1.2112999999999996}]}