window.pageData = {"fund":{"_id":3000000009510,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009510","tickerId":9510,"shortName":"天弘同利债券(LOF)E","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtlzqxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950}],"hotMetrics":{"fss":{"stockId":3000000009510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5085999999999999,"f_ind_h_s_r":0.4914,"f_h_a":23809,"f_h_s_a":246191,"f_ind_h_s_r_c_1y":0.4468,"f_ind_h_s_r_c_hy":-0.22179999999999994,"f_ins_h_s_r_c_1y":-0.4468000000000001,"f_ins_h_s_r_c_hy":0.22179999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009510,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6905209452201934,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5542152877933657,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.604765708200213,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.7586300625169883,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.5994202898550725,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.8233025984911987,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.6403811068315427,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.5116247264770241,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.493436754176611},"fp":{"stockId":3000000009510,"type":"fp","f_p_r_fys":0.010350318471337605,"f_p_r_m1":0.0026336581511718915,"f_p_r_m3":0.0066102591221575135,"f_p_r_m6":0.01088688263409443,"f_p_r_y1":0.018371510564242133,"f_cagr_p_r_fs":0.029109112656861447,"f_p_r_d1":0.0002586652871183759,"f_p_r_y3":0.0817360255488635,"f_p_r_y2":0.0381077371330123,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.1625304652320516},"ff":{"stockId":3000000009510,"type":"ff","f_m_f":3013995,"f_m_f_r":0.003,"f_c_f":1004665,"f_c_f_r":0.001,"f_m_a_c_f":4018660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009510,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1421,"f_nv_cr":-0.000087550341446474},"f_as":{"stockId":3000000009510,"type":"f_as","f_tas":719702507.3475001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164210,"__csrcFundId":2193,"stockCode":"164210","shortName":"天弘同利债券(LOF)(164210)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164210,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:49:48.006Z","status":"normal","inceptionDate":"2013-09-16T16:00:00.000Z","name":"天弘同利债券型证券投资基金（LOF）","exchange":"sz","followedNum":15,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘同利债券(LOF)","memoNum":2,"blackenedNum":1,"pinyin":"thtlzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000015661,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"015661","tickerId":15661,"shortName":"天弘同利债券(LOF)D","currency":"CNY","__csrcFundId":2193,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.533Z","fundCollectionId":4000050430000,"inceptionDate":"2022-05-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtlzqxzqtzjj(lof)"},{"_id":3000000020920,"name":"天弘同利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020920","tickerId":20920,"shortName":"天弘同利债券(LOF)F","currency":"CNY","__csrcFundId":2193,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.985Z","inceptionDate":"2024-02-27T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thtlzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e8fc821398d79843004757","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164210,"stockCode":"2220029","stockName":"22温州银行二级02","holdings":600000,"marketCap":61770680,"netValueRatio":0.0267,"lastUpdated":"2026-04-22T16:51:14.005Z"},{"_id":"69e8fc821398d79843004758","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164210,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":600000,"marketCap":60801909,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:14.012Z"},{"_id":"69e8fc821398d79843004759","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164210,"stockCode":"250218","stockName":"25国开18","holdings":600000,"marketCap":60773736,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:51:14.015Z"},{"_id":"69e8fc821398d7984300475a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164210,"stockCode":"260401","stockName":"26农发01","holdings":600000,"marketCap":60251589,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:51:14.019Z"},{"_id":"69e8fc821398d7984300475b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164210,"stockCode":"102481841","stockName":"24厦国贸控MTN007","holdings":500000,"marketCap":51409479,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:51:14.022Z"}]},"shareHoldersStructureList":[{"_id":"69aed8e47fea5b3eb0598836","date":"2025-06-29T16:00:00.000Z","stockId":3000000164210,"h_a":73240,"h_s_a":10303,"ins_h_s":9206202,"ins_h_s_r":0.012199999999999999,"ind_h_s":745404202,"ind_h_s_r":0.9878,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:48.485Z"},{"_id":"69aed8e47fea5b3eb0598835","date":"2024-12-30T16:00:00.000Z","stockId":3000000164210,"h_a":82872,"h_s_a":19020,"ins_h_s":16465246,"ins_h_s_r":0.0104,"ind_h_s":1559829087,"ind_h_s_r":0.9895999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:48.482Z"},{"_id":"69aed8e47fea5b3eb0598834","date":"2024-06-29T16:00:00.000Z","stockId":3000000164210,"h_a":91533,"h_s_a":11918,"ins_h_s":37805148,"ins_h_s_r":0.0347,"ind_h_s":1053085297,"ind_h_s_r":0.9653,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:48.479Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1421,"totalNetValue":1.1885,"netValue_forward":1.1421},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1422,"totalNetValue":1.1886,"netValue_forward":1.1421999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1421,"totalNetValue":1.1885,"netValue_forward":1.1421},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1421,"totalNetValue":1.1885,"netValue_forward":1.1421},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1419,"totalNetValue":1.1883,"netValue_forward":1.1419},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1416,"totalNetValue":1.188,"netValue_forward":1.1415999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1414,"totalNetValue":1.1878,"netValue_forward":1.1414},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1413,"totalNetValue":1.1877,"netValue_forward":1.1412999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.141,"totalNetValue":1.1874,"netValue_forward":1.141},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1408,"totalNetValue":1.1872,"netValue_forward":1.1408},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1406,"totalNetValue":1.187,"netValue_forward":1.1406},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1406,"totalNetValue":1.187,"netValue_forward":1.1406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1405,"totalNetValue":1.1869,"netValue_forward":1.1405},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1404,"totalNetValue":1.1868,"netValue_forward":1.1403999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1402,"totalNetValue":1.1866,"netValue_forward":1.1401999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1401,"totalNetValue":1.1865,"netValue_forward":1.1401},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.14,"totalNetValue":1.1864,"netValue_forward":1.1399999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.14,"totalNetValue":1.1864,"netValue_forward":1.1399999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1397,"totalNetValue":1.1861,"netValue_forward":1.1397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1396,"totalNetValue":1.186,"netValue_forward":1.1396},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1394,"totalNetValue":1.1858,"netValue_forward":1.1394},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1393,"totalNetValue":1.1857,"netValue_forward":1.1392999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1393,"totalNetValue":1.1857,"netValue_forward":1.1392999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1391,"totalNetValue":1.1855,"netValue_forward":1.1391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1391,"totalNetValue":1.1855,"netValue_forward":1.1391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.139,"totalNetValue":1.1854,"netValue_forward":1.1389999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1389,"totalNetValue":1.1853,"netValue_forward":1.1389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1389,"totalNetValue":1.1853,"netValue_forward":1.1389},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1388,"totalNetValue":1.1852,"netValue_forward":1.1388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1388,"totalNetValue":1.1852,"netValue_forward":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1386,"totalNetValue":1.185,"netValue_forward":1.1386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1385,"totalNetValue":1.1849,"netValue_forward":1.1385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1382,"totalNetValue":1.1846,"netValue_forward":1.1382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.138,"totalNetValue":1.1844,"netValue_forward":1.138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1379,"totalNetValue":1.1843,"netValue_forward":1.1378999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1379,"totalNetValue":1.1843,"netValue_forward":1.1378999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1378,"totalNetValue":1.1842,"netValue_forward":1.1378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1377,"totalNetValue":1.1841,"netValue_forward":1.1376999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1376,"totalNetValue":1.184,"netValue_forward":1.1376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1375,"totalNetValue":1.1839,"netValue_forward":1.1374999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1373,"totalNetValue":1.1837,"netValue_forward":1.1373},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.137,"totalNetValue":1.1834,"netValue_forward":1.1369999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1366,"totalNetValue":1.183,"netValue_forward":1.1366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1366,"totalNetValue":1.183,"netValue_forward":1.1366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1365,"totalNetValue":1.1829,"netValue_forward":1.1365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1365,"totalNetValue":1.1829,"netValue_forward":1.1365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1362,"totalNetValue":1.1826,"netValue_forward":1.1362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.136,"totalNetValue":1.1824,"netValue_forward":1.136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.136,"totalNetValue":1.1824,"netValue_forward":1.136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1359,"totalNetValue":1.1823,"netValue_forward":1.1358999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1358,"totalNetValue":1.1822,"netValue_forward":1.1358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1357,"totalNetValue":1.1821,"netValue_forward":1.1357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1356,"totalNetValue":1.182,"netValue_forward":1.1356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1355,"totalNetValue":1.1819,"netValue_forward":1.1355},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1354,"totalNetValue":1.1818,"netValue_forward":1.1354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1352,"totalNetValue":1.1816,"netValue_forward":1.1351999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1351,"totalNetValue":1.1815,"netValue_forward":1.1350999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.135,"totalNetValue":1.1814,"netValue_forward":1.135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1349,"totalNetValue":1.1813,"netValue_forward":1.1349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1349,"totalNetValue":1.1813,"netValue_forward":1.1349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1348,"totalNetValue":1.1812,"netValue_forward":1.1348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1348,"totalNetValue":1.1812,"netValue_forward":1.1348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1346,"totalNetValue":1.181,"netValue_forward":1.1346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1345,"totalNetValue":1.1809,"netValue_forward":1.1345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1343,"totalNetValue":1.1807,"netValue_forward":1.1342999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1342,"totalNetValue":1.1806,"netValue_forward":1.1341999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.134,"totalNetValue":1.1804,"netValue_forward":1.1339999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1339,"totalNetValue":1.1803,"netValue_forward":1.1339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.134,"totalNetValue":1.1804,"netValue_forward":1.1339999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1341,"totalNetValue":1.1805,"netValue_forward":1.1341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1335,"totalNetValue":1.1799,"netValue_forward":1.1335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1334,"totalNetValue":1.1798,"netValue_forward":1.1333999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1334,"totalNetValue":1.1798,"netValue_forward":1.1333999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1332,"totalNetValue":1.1796,"netValue_forward":1.1332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1332,"totalNetValue":1.1796,"netValue_forward":1.1332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1329,"totalNetValue":1.1793,"netValue_forward":1.1328999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1327,"totalNetValue":1.1791,"netValue_forward":1.1326999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1326,"totalNetValue":1.179,"netValue_forward":1.1326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1326,"totalNetValue":1.179,"netValue_forward":1.1326},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1325,"totalNetValue":1.1789,"netValue_forward":1.1325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1324,"totalNetValue":1.1788,"netValue_forward":1.1324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1323,"totalNetValue":1.1787,"netValue_forward":1.1323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1322,"totalNetValue":1.1786,"netValue_forward":1.1321999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1319,"totalNetValue":1.1783,"netValue_forward":1.1319},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1319,"totalNetValue":1.1783,"netValue_forward":1.1319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1317,"totalNetValue":1.1781,"netValue_forward":1.1317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1316,"totalNetValue":1.178,"netValue_forward":1.1316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1315,"totalNetValue":1.1779,"netValue_forward":1.1315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1314,"totalNetValue":1.1778,"netValue_forward":1.1314},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1313,"totalNetValue":1.1777,"netValue_forward":1.1313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1313,"totalNetValue":1.1777,"netValue_forward":1.1313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1312,"totalNetValue":1.1776,"netValue_forward":1.1311999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1311,"totalNetValue":1.1775,"netValue_forward":1.1310999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1311,"totalNetValue":1.1775,"netValue_forward":1.1310999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.131,"totalNetValue":1.1774,"netValue_forward":1.1309999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1308,"totalNetValue":1.1772,"netValue_forward":1.1308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1308,"totalNetValue":1.1772,"netValue_forward":1.1308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1307,"totalNetValue":1.1771,"netValue_forward":1.1307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1307,"totalNetValue":1.1771,"netValue_forward":1.1307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1307,"totalNetValue":1.1771,"netValue_forward":1.1307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1304,"totalNetValue":1.1768,"netValue_forward":1.1304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1303,"totalNetValue":1.1767,"netValue_forward":1.1303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1302,"totalNetValue":1.1766,"netValue_forward":1.1301999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1299,"totalNetValue":1.1763,"netValue_forward":1.1298999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1298,"totalNetValue":1.1762,"netValue_forward":1.1298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1298,"totalNetValue":1.1762,"netValue_forward":1.1298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1301,"totalNetValue":1.1765,"netValue_forward":1.1300999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1299,"totalNetValue":1.1763,"netValue_forward":1.1298999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1299,"totalNetValue":1.1763,"netValue_forward":1.1298999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.13,"totalNetValue":1.1764,"netValue_forward":1.13},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1299,"totalNetValue":1.1763,"netValue_forward":1.1298999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1298,"totalNetValue":1.1762,"netValue_forward":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1298,"totalNetValue":1.1762,"netValue_forward":1.1298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1297,"totalNetValue":1.1761,"netValue_forward":1.1296999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1297,"totalNetValue":1.1761,"netValue_forward":1.1296999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1295,"totalNetValue":1.1759,"netValue_forward":1.1294999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1295,"totalNetValue":1.1759,"netValue_forward":1.1294999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1294,"totalNetValue":1.1758,"netValue_forward":1.1294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1293,"totalNetValue":1.1757,"netValue_forward":1.1293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1292,"totalNetValue":1.1756,"netValue_forward":1.1292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1291,"totalNetValue":1.1755,"netValue_forward":1.1291},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1291,"totalNetValue":1.1755,"netValue_forward":1.1291},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1292,"totalNetValue":1.1756,"netValue_forward":1.1292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1291,"totalNetValue":1.1755,"netValue_forward":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.129,"totalNetValue":1.1754,"netValue_forward":1.1289999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1288,"totalNetValue":1.1752,"netValue_forward":1.1287999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1285,"totalNetValue":1.1749,"netValue_forward":1.1285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1283,"totalNetValue":1.1747,"netValue_forward":1.1283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1281,"totalNetValue":1.1745,"netValue_forward":1.1280999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1279,"totalNetValue":1.1743,"netValue_forward":1.1278999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1277,"totalNetValue":1.1741,"netValue_forward":1.1276999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1277,"totalNetValue":1.1741,"netValue_forward":1.1276999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1276,"totalNetValue":1.174,"netValue_forward":1.1276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1274,"totalNetValue":1.1738,"netValue_forward":1.1274039979141315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1503,"totalNetValue":1.1737,"netValue_forward":1.1273059968711974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1502,"totalNetValue":1.1736,"netValue_forward":1.1272079958282633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1499,"totalNetValue":1.1733,"netValue_forward":1.126913992699461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1497,"totalNetValue":1.1731,"netValue_forward":1.1267179906135927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1497,"totalNetValue":1.1731,"netValue_forward":1.1267179906135927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1496,"totalNetValue":1.173,"netValue_forward":1.1266199895706586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1494,"totalNetValue":1.1728,"netValue_forward":1.1264239874847903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1493,"totalNetValue":1.1727,"netValue_forward":1.1263259864418562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1487,"totalNetValue":1.1721,"netValue_forward":1.1257379801842518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.172,"netValue_forward":1.1256399791413174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1718,"netValue_forward":1.1254439770554494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1483,"totalNetValue":1.1717,"netValue_forward":1.125345976012515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1718,"netValue_forward":1.1254439770554494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.172,"netValue_forward":1.1256399791413174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1487,"totalNetValue":1.1721,"netValue_forward":1.1257379801842518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1485,"totalNetValue":1.1719,"netValue_forward":1.1255419780983833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.172,"netValue_forward":1.1256399791413174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.172,"netValue_forward":1.1256399791413174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1485,"totalNetValue":1.1719,"netValue_forward":1.1255419780983833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1485,"totalNetValue":1.1719,"netValue_forward":1.1255419780983833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1483,"totalNetValue":1.1717,"netValue_forward":1.125345976012515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1482,"totalNetValue":1.1716,"netValue_forward":1.1252479749695812},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1482,"totalNetValue":1.1716,"netValue_forward":1.1252479749695812},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1718,"netValue_forward":1.1254439770554494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1718,"netValue_forward":1.1254439770554494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1485,"totalNetValue":1.1719,"netValue_forward":1.1255419780983833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.172,"netValue_forward":1.1256399791413174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1718,"netValue_forward":1.1254439770554494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1482,"totalNetValue":1.1716,"netValue_forward":1.1252479749695812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1481,"totalNetValue":1.1715,"netValue_forward":1.1251499739266466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1478,"totalNetValue":1.1712,"netValue_forward":1.1248559707978443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.148,"totalNetValue":1.1714,"netValue_forward":1.1250519728837125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1478,"totalNetValue":1.1712,"netValue_forward":1.1248559707978443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1475,"totalNetValue":1.1709,"netValue_forward":1.1245619676690422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1475,"totalNetValue":1.1709,"netValue_forward":1.1245619676690422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1475,"totalNetValue":1.1709,"netValue_forward":1.1245619676690422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1475,"totalNetValue":1.1709,"netValue_forward":1.1245619676690422},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1476,"totalNetValue":1.171,"netValue_forward":1.124659968711976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1713,"netValue_forward":1.1249539718407784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1481,"totalNetValue":1.1715,"netValue_forward":1.1251460582356971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1250500150382379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1248579286433193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1246658422484006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1244737558534823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1241856262611043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.124089583063645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1237054102738078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.123513323878889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1237054102738078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1234172806814298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1236093670763483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1239935398661856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.124377712656023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.124377712656023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1244737558534823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.124377712656023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1242816694585638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1241856262611043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1239935398661856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1239935398661856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1239935398661856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.124089583063645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.124089583063645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1241856262611043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1239935398661856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.123801453471267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1236093670763483},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1232251942865112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1231291510890518},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1230331078915925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1229370646941335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1228410214966742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1230331078915925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1231291510890518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1230331078915925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1228410214966742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1226489351017555},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1225528919042962},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.122456848706837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1222647623119184},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1222647623119184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.122168719114459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1220726759169994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1220726759169994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1217845463246217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1214964167322437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1214003735347846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1214003735347846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1213043303373254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1211122439424066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1213043303373254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1213043303373254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1214003735347846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1213043303373254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.121208287139866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.121208287139866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1211122439424066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1210162007449473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.120920157547488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.120920157547488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.120920157547488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1208241143500288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1205359847576508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.12063202795511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1203438983627323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1199597255728948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1198636823754358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1195755527830578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.11928742319068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1191913799932207},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1190953367957612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.118999293598302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1189032504008427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.118999293598302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1189032504008427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1189032504008427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1186151208084647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1186151208084647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1186151208084647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1186151208084647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1186151208084647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1185190776110057},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1185190776110057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1185190776110057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1188072072033834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1177507320313311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1169823864516568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1167903000567383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.116694256859279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.116406127266901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.116406127266901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1162140408719823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1160219544770635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.115829868082145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1156377816872265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1153496520948487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1150615225024707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1149654793050114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1148694361075522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.114773392910093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.114485263317715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1143892201202557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1141010905278776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.114197133725337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1141010905278776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1138129609354999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1136208745405813},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1135248313431219},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1135248313431219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1138129609354999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.114197133725337},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.114197133725337},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1142931769227962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1143892201202557},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1145813065151742},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1145813065151742},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.114485263317715},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.114485263317715},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1145813065151742},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1143892201202557},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1141010905278776},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1137169177380406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1130446153558253},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.113236701750744},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1135248313431219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1133327449482033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1134287881456626},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1138129609354999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1138129609354999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1138129609354999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1137169177380406},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1140050473304184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1140050473304184},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1139090041329591},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1135248313431219},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1130446153558253},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.112564399368529},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1124683561710698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1120841833812325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.111988140183773},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.112276269776151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1123723129736103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.112276269776151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1120841833812325},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.111988140183773},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1121802265786918},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1123723129736103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.111988140183773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1115079241964767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1114118809990172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1114118809990172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1106435354193431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1104514490244242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1104514490244242},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1102593626295056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1099712330371279},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1097791466422091},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1089147578650755},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1086266282726978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1083384986803195},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1082424554828603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1081464122854012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.107762239495564},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1076661962981047},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1075701531006454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.107474109903186},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1073780667057267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1072820235082674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1071859803108082},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1069938939158896},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.107089937113349},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1068018075209711},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1065136779285931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1064176347311336},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1059374187438373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1057453323489186},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1054572027565408},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1053611595590813},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1053611595590813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1053611595590813},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1052651163616223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1052651163616223},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1052651163616223},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1054572027565408},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.105553245954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1053611595590813},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1052651163616223},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1049769867692443},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1047849003743258},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1044007275844885},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1033442524124362},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.102671950030221},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1027679932276804},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1044967707819477},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.104880943571785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.107089937113349},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1082424554828603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1083384986803195},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.108050369087942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1081464122854012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.108050369087942},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.108050369087942},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1081464122854012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.107474109903186},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1072820235082674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.107089937113349},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1068978507184302},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1068978507184302},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1067057643235119},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1067057643235119},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1065136779285931},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1063215915336744},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1062255483362151},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1057453323489186},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1056492891514593},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1054572027565408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1054572027565408},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1059374187438373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1063215915336744},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1063215915336744},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1062255483362151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1061295051387559},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1062255483362151},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1059374187438373},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1059374187438373},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1064176347311336},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1065136779285931},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009510,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1069938939158896},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009510,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1067057643235119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1068018075209711},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1065136779285931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009510,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1063215915336744},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1060334619412966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1059374187438373},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009510,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.105553245954},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1050730299667038},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.104880943571785},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.104592813979407},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009510,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1044967707819477},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009510,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1042086411895697},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1038244683997325},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1038244683997325},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1038244683997325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009510,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1037284252022734},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009510,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1037284252022734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1034402956098954},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1033442524124362},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009510,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.103248209214977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1031521660175176},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009510,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1030561228200584},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1031521660175176},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1031521660175176},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009510,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1031521660175176},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1029600796225991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009510,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1027679932276804},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009510,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1033442524124362},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009510,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.103248209214977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009510,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1029600796225991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009510,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1024798636353024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009510,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1021917340429246},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009510,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.101999647648006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009510,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1018075612530873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009510,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1019036044505468},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009510,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.101711518055628},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009510,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1015194316607095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009510,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1014233884632503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009510,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.101039215673413},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009510,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1009431724759537},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009510,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1008471292784945},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009510,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.100751086081035}]}