window.pageData = {"fund":{"_id":3000000009508,"name":"国金鑫意医药消费混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009508","tickerId":9508,"shortName":"国金鑫意医药消费C","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":189015138.6,"setUpShares":189015138.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjxyyyxfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"张望","stockType":"fund_manager","stockCode":"db20701943","exchange":"fm","tickerId":2623205010}],"hotMetrics":{"fss":{"stockId":3000000009508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":25502,"f_h_s_a":7281,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0006,"f_ins_h_s_r_c_hy":0.0006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009508,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9273798932384342,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6372634326734827,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9273810837655888,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9611606122915238,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9550966502581343,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9740865509199275,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9802955665024631,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9768128622990265,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9878957169459963},"fp":{"stockId":3000000009508,"type":"fp","f_p_r_fys":-0.04167372522446122,"f_p_r_m1":0.027611262488647093,"f_p_r_m3":-0.08934320669671503,"f_p_r_m6":-0.09531424916040165,"f_p_r_y1":0.003014184397165165,"f_cagr_p_r_fs":-0.09304403376690007,"f_p_r_d1":0.000183891136447345,"f_p_r_y3":-0.26341145833333046,"f_p_r_y2":-0.05763784774279379,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.5137945853029632},"ff":{"stockId":3000000009508,"type":"ff","f_m_f":1343384,"f_m_f_r":0.012,"f_c_f":223897,"f_c_f_r":0.002,"f_m_a_c_f":1567281,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009508,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.5657,"f_nv_cr":0.0028363765289840526},"f_as":{"stockId":3000000009508,"type":"f_as","f_tas":68292138.3968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009507,"__csrcFundId":7720,"stockCode":"009507","name":"国金鑫意医药消费混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9507,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:50:31.346Z","status":"normal","exchange":"jj","shortName":"国金鑫意医药消费(009507)","inceptionDate":"2020-06-29T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金鑫意医药消费","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":436977736.82,"setUpShares":436977736.82,"pinyin":"gjxyyyxfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":603259,"holdings":72500,"marketCap":7112250,"netValueRatio":0.0767,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":601601,"holdings":167100,"marketCap":6197739,"netValueRatio":0.0668,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":601336,"holdings":82000,"marketCap":5045460,"netValueRatio":0.0544,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":2271,"holdings":275900,"marketCap":4224029,"netValueRatio":0.0456,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":301239,"holdings":114200,"marketCap":4031260,"netValueRatio":0.0435,"quarterlyChange":0.0732745515354214,"stock":{"name":"普瑞眼科","exchange":"sz","stockType":"company","stockCode":"301239","tickerId":301239}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":2714,"holdings":90000,"marketCap":3753900,"netValueRatio":0.0405,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":601233,"holdings":205000,"marketCap":3700250,"netValueRatio":0.0399,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":600429,"holdings":614900,"marketCap":3615612,"netValueRatio":0.039,"quarterlyChange":0.13513513513513487,"stock":{"stockCode":"600429","exchange":"sh","stockType":"company","tickerId":600429,"name":"三元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":688271,"holdings":32156,"marketCap":3601472,"netValueRatio":0.0388,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009507,"stockId":600809,"holdings":25000,"marketCap":3576500,"netValueRatio":0.0386,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009508},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009508},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009508},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009508},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009508},{"stockId":3000000009508,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009508,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009508},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009508},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009508},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009508},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009508}],"sharesList":[{"s":124985612,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":124985612},{"s":134951607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":134951607},{"s":143303119,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":143303119},{"s":166638983,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":166638983},{"s":187597189,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":187597189},{"s":213350945,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":213350945},{"s":252499115,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":252499115},{"s":280917019,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009508,"source":"csrc_xbrl","s_forward":280917019}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009508,"assetScale":68292138.3968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009508,"assetScale":79661933.6121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009508,"assetScale":93075375.7905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009508,"assetScale":100166692.6813},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009508,"assetScale":105410860.49909998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009508,"assetScale":117663046.1675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009508,"assetScale":152660964.92900002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009508,"assetScale":155290928.1032}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.636299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.632199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.630099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.631199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.626199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.630899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.644399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.649999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.649499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.641299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.643599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.641299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.635599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.645699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.652499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.652299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.663099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.656399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.659799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.654499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.645699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.657999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.661099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.660399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.651599999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.650899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.656099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.644999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.649999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.642199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.644599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.637999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.638199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.640899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.637599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.633599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.633999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.646199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.648099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.641899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.640899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.635599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.624999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.618899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.615399999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.614599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.608299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.608399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.612099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.600299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.601699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.589699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.590499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.590499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.582299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.582999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.599299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.552399999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.550299999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.532299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.535899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.534699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.542099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.540699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.536999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.526299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.564699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.573899999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.561899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.565499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.564299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.552399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.554599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.556399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.563399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.563299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.563499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.555499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.559199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.544099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.543799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.537399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.541499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.541299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.540099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.539899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.536899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.542999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.544699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.540499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.535399999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.532799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.540599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.538799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.535299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.533499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.535199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.533699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.523599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.530499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.535399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.543799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009508,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009508,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009508,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009508,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009508,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009508,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009508,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009508,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009508,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009508,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009508,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009508,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009508,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009508,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009508,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009508,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009508,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009508,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009508,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009508,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009508,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009508,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009508,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009508,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009508,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009508,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009508,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009508,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009508,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009508,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009508,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999992}],"influencesList":[]}