window.pageData = {"fund":{"_id":3000000009504,"stockCode":"009504","name":"富国上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9504,"masterFundFlag":1,"inceptionDate":"2020-07-23T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"富国上海金ETF联接A","exchange":"jj","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国上海金ETF联接","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":284192949.62,"setUpShares":284192949.62,"pinyin":"fgshjjyxkfszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国上海金ETF(518680)","stockType":"fund","stockCode":"518680","exchange":"sh","tickerId":518680}],"hotMetrics":{"fss":{"stockId":3000000009504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4993,"f_ins_h_s_r_c_hy":0.21700000000000003,"f_ins_h_s_r_c_1y":0.014600000000000057,"f_ind_h_s_r":0.5007,"f_ind_h_s_r_c_hy":-0.21699999999999997,"f_ind_h_s_r_c_1y":-0.014599999999999946,"f_h_a":87675,"f_h_s_a":11843,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009504,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4260614934114202,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.9697594501718213,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.9770444763271162,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.29498069498069496,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.27393617021276595,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.05279831045406547,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.002898550724637681,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.17847222222222223,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.010471204188481676},"fp":{"stockId":3000000009504,"type":"fp","f_p_r_fys":0.05655847897061639,"f_p_r_m1":-0.01955892180886598,"f_p_r_m3":-0.08851426914633653,"f_p_r_m6":0.08623327903647793,"f_p_r_y1":0.3005910165484651,"f_cagr_p_r_fs":0.14574273007500804,"f_p_r_d1":0.0025170068027211556,"f_p_r_y3":1.1377501457159553,"f_p_r_y2":0.7891056910569143,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":1.4453828203133754},"ff":{"stockId":3000000009504,"type":"ff","f_m_f":56581,"f_m_f_r":0.0015,"f_c_f":11316,"f_c_f_r":0.0005,"f_m_a_c_f":67897,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009504,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.2006,"f_nv_cr":-0.01012100220412937},"f_as":{"stockId":3000000009504,"type":"f_as","f_tas":1368254894.4127998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009505,"name":"富国上海金交易型开放式证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-23T16:00:00.000Z","fundStatus":"normal","feederFundFlag":1,"stockCode":"009505","tickerId":9505,"shortName":"富国上海金ETF联接C","__csrcFundId":7880,"lastUpdated":"2025-01-04T00:32:04.628Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgshjjyxkfszqtzjjljjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f9f81398d79843001871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009504,"stockCode":"019792","stockName":"25国债19","holdings":1630000,"marketCap":164230940,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:40:24.163Z"},{"_id":"69e8f9f81398d79843001872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009504,"stockCode":"019785","stockName":"25国债13","holdings":250000,"marketCap":25237739,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:40:24.166Z"}]},"shareHoldersStructureList":[{"_id":"69cc42e71dc8b83221c6f6a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000009504,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":87675,"h_s_a":5750,"ins_h_s":251722723,"ins_h_s_r":0.4993,"ind_h_s":252435112,"ind_h_s_r":0.5007,"lastUpdated":"2026-03-31T21:55:51.493Z"},{"_id":"69aeccbb7fea5b3eb04cd3a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000009504,"h_a":40003,"h_s_a":8227,"ins_h_s":92931926,"ins_h_s_r":0.2823,"ind_h_s":236208037,"ind_h_s_r":0.7177,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:55.939Z"},{"_id":"69aeccbb7fea5b3eb04cd3a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000009504,"h_a":25130,"h_s_a":6151,"ins_h_s":74932061,"ins_h_s_r":0.48469999999999996,"ind_h_s":79663879,"ind_h_s_r":0.5153,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:55.937Z"},{"_id":"69aeccbb7fea5b3eb04cd3a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000009504,"h_a":7040,"h_s_a":11843,"ins_h_s":9707939,"ins_h_s_r":0.1164,"ind_h_s":73672899,"ind_h_s_r":0.8835999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:55.934Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009504,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009504,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009504,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.2283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009504,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009504,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009504,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009504,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009504,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009504,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.2123},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009504,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009504,"netValue":2.2505,"totalNetValue":2.2505,"netValue_forward":2.2505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009504,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009504,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009504,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009504,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009504,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2653999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009504,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009504,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009504,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009504,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.2295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009504,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009504,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009504,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009504,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009504,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2494000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009504,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.1832000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009504,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009504,"netValue":2.1363,"totalNetValue":2.1363,"netValue_forward":2.1363000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009504,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009504,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009504,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009504,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009504,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009504,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009504,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3842000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009504,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3898000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009504,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.3948000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009504,"netValue":2.4264,"totalNetValue":2.4264,"netValue_forward":2.4264000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009504,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009504,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.4651000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009504,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.4602000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009504,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4392000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009504,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4434000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009504,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009504,"netValue":2.4673,"totalNetValue":2.4673,"netValue_forward":2.4673},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009504,"netValue":2.5307,"totalNetValue":2.5307,"netValue_forward":2.5307000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009504,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.5561000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009504,"netValue":2.4543,"totalNetValue":2.4543,"netValue_forward":2.4543000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009504,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009504,"netValue":2.4594,"totalNetValue":2.4594,"netValue_forward":2.459400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009504,"netValue":2.4582,"totalNetValue":2.4582,"netValue_forward":2.458200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009504,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009504,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.4095000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009504,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.4143000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009504,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3985000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009504,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009504,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009504,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.3644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009504,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009504,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.3364999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009504,"netValue":2.1681,"totalNetValue":2.1681,"netValue_forward":2.1680999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009504,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4768999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009504,"netValue":2.6566,"totalNetValue":2.6566,"netValue_forward":2.656599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009504,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009504,"netValue":2.4399,"totalNetValue":2.4399,"netValue_forward":2.4398999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009504,"netValue":2.4358,"totalNetValue":2.4358,"netValue_forward":2.4358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009504,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009504,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3138000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009504,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3245000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009504,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009504,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009504,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009504,"netValue":2.2074,"totalNetValue":2.2074,"netValue_forward":2.2074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009504,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2175},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009504,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009504,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.1869},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009504,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.1453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009504,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009504,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009504,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009504,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009504,"netValue":2.0828,"totalNetValue":2.0828,"netValue_forward":2.0828000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009504,"netValue":2.0985,"totalNetValue":2.0985,"netValue_forward":2.0985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009504,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009504,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.159400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009504,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009504,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1573000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009504,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.154100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009504,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.123700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009504,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009504,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009504,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0825000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009504,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009504,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009504,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009504,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009504,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009504,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009504,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009504,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0442999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009504,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0291999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009504,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009504,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0402999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009504,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009504,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009504,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009504,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0155999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009504,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009504,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0018999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9867999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009504,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009504,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0508999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009504,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0192999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009504,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9979999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9675999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9555999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9676999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9441999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009504,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.007299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009504,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009504,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0362999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009504,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009504,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0803999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009504,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.133399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009504,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009504,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009504,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.006399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.9553,"totalNetValue":1.9553,"netValue_forward":1.9552999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8491999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.7838999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009504,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6760999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.660199999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.667799999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009504,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6537999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.678399999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659599999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999979},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.655299999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.653699999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.640999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.660199999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6496999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.657799999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640399999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6425999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6600999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6581999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6816999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.668499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.654599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.656199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.619699999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.613199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.7065,"totalNetValue":1.7065,"netValue_forward":1.7064999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.780899999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.696099999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691699999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.637299999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009504,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.559299999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.530699999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.527599999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531399999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515499999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.505399999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.480899999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.465699999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473699999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.445899999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396099999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999971},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383399999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.383499999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385599999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.381699999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999971},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371799999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342899999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343299999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999971},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339699999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.339299999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999973},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325099999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355699999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355499999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009504,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365199999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359799999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999976},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999973},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009504,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999976},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999975},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999972},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009504,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009504,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009504,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009504,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009504,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009504,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999972},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999977},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009504,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009504,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009504,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009504,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009504,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009504,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009504,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009504,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009504,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009504,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009504,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009504,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009504,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009504,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009504,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009504,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009504,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009504,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009504,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009504,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999975},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009504,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009504,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009504,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009504,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999975}]}