window.pageData = {"startDate":"2024-05-14T20:19:52.853Z","endDate":"2026-05-14T20:19:52.853Z","stock":{"_id":3000000009499,"stockCode":"009499","name":"景顺长城安鑫回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9499,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"景顺长城安鑫回报一年持有期混合A类","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安鑫回报一年持有期混合","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":508179318.81,"setUpShares":508179318.81,"pinyin":"jsccaxhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"韩文强","stockType":"fund_manager","stockCode":"8801620959","exchange":"fm","tickerId":82317197720},{"name":"赵天彤","stockType":"fund_manager","stockCode":"db20832365","exchange":"fm","tickerId":262020214650}],"hotMetrics":{"fss":{"stockId":3000000009499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2748,"f_h_s_a":14127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009499,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.798932384341637,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7910609676719462,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.6332236842105263,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.7636446159083172,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9563287342531493,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8101953680941907,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9036353144835545,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.7641468210618308,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.6398520573277855},"fp":{"stockId":3000000009499,"type":"fp","f_p_r_fys":0.005958929226255405,"f_p_r_m1":0.0014602537190833154,"f_p_r_m3":0.003383321141184892,"f_p_r_m6":0.0056823389240219235,"f_p_r_y1":-0.015962693928793792,"f_cagr_p_r_fs":0.016031589833940485,"f_p_r_d1":0.0009043226623262068,"f_p_r_y3":-0.03872098116513256,"f_p_r_y2":0.09369082029303333,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.047241840045809},"ff":{"stockId":3000000009499,"type":"ff","f_m_f":420823,"f_m_f_r":0.007,"f_c_f":120235,"f_c_f_r":0.002,"f_m_a_c_f":541058,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009499,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0973,"f_nv_cr":-0.0003643982873281493},"f_as":{"stockId":3000000009499,"type":"f_as","f_tas":31029610.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009755,"name":"景顺长城安鑫回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009755","tickerId":9755,"shortName":"景顺长城安鑫回报一年持有期混合C类","__csrcFundId":7824,"lastUpdated":"2025-01-04T00:32:05.164Z","exchange":"jj","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":73759933.49,"setUpShares":73759933.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhbyncyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f71398d7984300186c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.3089,"lastUpdated":"2026-04-22T16:40:23.981Z"},{"_id":"69e8f9f71398d7984300186d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.3037,"lastUpdated":"2026-04-22T16:40:23.985Z"},{"_id":"69e8f9f71398d7984300186e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:40:23.989Z"},{"_id":"69e8f9f71398d7984300186f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"113056","stockName":"重银转债","holdings":1700,"marketCap":215626,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:40:23.992Z"},{"_id":"69e8f9f71398d79843001870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"113042","stockName":"上银转债","holdings":940,"marketCap":116229,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:40:23.995Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9126175404405836,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009499,"nv":1.0973,"tnv":1.0973},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009499,"nv":1.0977,"tnv":1.0977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0975,"tnv":1.0975},{"stockId":3000000009499,"date":"2026-05-10T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009499,"nv":1.0972,"tnv":1.0972},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009499,"nv":1.0972,"tnv":1.0972},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009499,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009499,"nv":1.0971,"tnv":1.0971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0972,"tnv":1.0972},{"stockId":3000000009499,"date":"2026-04-27T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000009499,"date":"2026-04-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009499,"date":"2026-04-23T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009499,"nv":1.097,"tnv":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009499,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009499,"nv":1.0969,"tnv":1.0969},{"stockId":3000000009499,"date":"2026-04-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000009499,"date":"2026-04-16T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009499,"date":"2026-04-15T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000009499,"date":"2026-04-14T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009499,"date":"2026-04-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009499,"nv":1.0954,"tnv":1.0954},{"stockId":3000000009499,"date":"2026-04-09T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009499,"date":"2026-04-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009499,"nv":1.096,"tnv":1.096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009499,"nv":1.0957,"tnv":1.0957},{"stockId":3000000009499,"date":"2026-04-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000009499,"date":"2026-04-01T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009499,"nv":1.0952,"tnv":1.0952},{"stockId":3000000009499,"date":"2026-03-30T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009499,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009499,"nv":1.095,"tnv":1.095},{"stockId":3000000009499,"date":"2026-03-25T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009499,"date":"2026-03-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009499,"nv":1.095,"tnv":1.095},{"stockId":3000000009499,"date":"2026-03-22T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009499,"date":"2026-03-19T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000009499,"date":"2026-03-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009499,"date":"2026-03-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000009499,"date":"2026-03-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000009499,"date":"2026-03-15T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009499,"date":"2026-03-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000009499,"date":"2026-03-11T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0942,"tnv":1.0942},{"stockId":3000000009499,"date":"2026-03-09T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000009499,"date":"2026-03-08T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009499,"nv":1.0945,"tnv":1.0945},{"stockId":3000000009499,"date":"2026-03-04T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009499,"date":"2026-03-03T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009499,"date":"2026-03-02T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000009499,"date":"2026-03-01T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000009499,"date":"2026-02-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000009499,"date":"2026-02-25T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000009499,"date":"2026-02-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0939,"tnv":1.0939},{"stockId":3000000009499,"date":"2026-02-12T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0937,"tnv":1.0937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0936,"tnv":1.0936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009499,"nv":1.0935,"tnv":1.0935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009499,"nv":1.0937,"tnv":1.0937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009499,"nv":1.0932,"tnv":1.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0929,"tnv":1.0929},{"stockId":3000000009499,"date":"2026-02-03T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009499,"nv":1.0925,"tnv":1.0925},{"stockId":3000000009499,"date":"2026-02-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009499,"date":"2026-01-29T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0926,"tnv":1.0926},{"stockId":3000000009499,"date":"2026-01-27T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009499,"nv":1.0923,"tnv":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0923,"tnv":1.0923},{"stockId":3000000009499,"date":"2026-01-22T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000009499,"date":"2026-01-21T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009499,"date":"2026-01-20T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009499,"nv":1.0922,"tnv":1.0922},{"stockId":3000000009499,"date":"2026-01-18T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009499,"nv":1.0916,"tnv":1.0916},{"stockId":3000000009499,"date":"2026-01-14T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009499,"date":"2026-01-13T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009499,"nv":1.091,"tnv":1.091},{"stockId":3000000009499,"date":"2026-01-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009499,"nv":1.09,"tnv":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009499,"nv":1.0902,"tnv":1.0902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009499,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009499,"nv":1.091,"tnv":1.091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009499,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009499,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009499,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009499,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009499,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009499,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009499,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009499,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009499,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009499,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009499,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009499,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009499,"nv":1.091,"tnv":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009499,"nv":1.0912,"tnv":1.0912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009499,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009499,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009499,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009499,"nv":1.0902,"tnv":1.0902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009499,"nv":1.0904,"tnv":1.0904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009499,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009499,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009499,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009499,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009499,"nv":1.089,"tnv":1.089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009499,"nv":1.089,"tnv":1.089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009499,"nv":1.089,"tnv":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009499,"nv":1.089,"tnv":1.089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009499,"nv":1.089,"tnv":1.089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009499,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009499,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009499,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009499,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009499,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009499,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009499,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009499,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009499,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009499,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009499,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009499,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009499,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009499,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009499,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009499,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009499,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009499,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009499,"nv":1.094,"tnv":1.094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009499,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009499,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009499,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009499,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009499,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009499,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009499,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009499,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009499,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009499,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009499,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009499,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009499,"nv":1.0962,"tnv":1.0962},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009499,"nv":1.0964,"tnv":1.0964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009499,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009499,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009499,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009499,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009499,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009499,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009499,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009499,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009499,"nv":1.099,"tnv":1.099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009499,"nv":1.097,"tnv":1.097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009499,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009499,"nv":1.101,"tnv":1.101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009499,"nv":1.102,"tnv":1.102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009499,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009499,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009499,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009499,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009499,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009499,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009499,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009499,"nv":1.1043,"tnv":1.1043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009499,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009499,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009499,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009499,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009499,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009499,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009499,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009499,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009499,"nv":1.103,"tnv":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009499,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009499,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009499,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009499,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009499,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009499,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009499,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009499,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009499,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009499,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009499,"nv":1.108,"tnv":1.108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009499,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009499,"nv":1.109,"tnv":1.109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009499,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009499,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009499,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009499,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009499,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009499,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009499,"nv":1.11,"tnv":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009499,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009499,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009499,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009499,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009499,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009499,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009499,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009499,"nv":1.113,"tnv":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009499,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009499,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009499,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009499,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009499,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009499,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009499,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009499,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009499,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009499,"nv":1.1058,"tnv":1.1058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009499,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009499,"nv":1.101,"tnv":1.101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009499,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009499,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009499,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009499,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009499,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009499,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009499,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009499,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009499,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009499,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009499,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009499,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009499,"nv":1.091,"tnv":1.091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009499,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009499,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009499,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009499,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009499,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009499,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009499,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009499,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009499,"nv":1.0949,"tnv":1.0949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009499,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009499,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009499,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009499,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009499,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009499,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009499,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009499,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009499,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009499,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009499,"nv":1.093,"tnv":1.093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009499,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009499,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009499,"nv":1.0811,"tnv":1.0811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009499,"nv":1.0779,"tnv":1.0779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009499,"nv":1.0832,"tnv":1.0832},{"stockId":3000000009499,"date":"2025-02-20T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000009499,"date":"2025-02-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009499,"date":"2025-02-18T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009499,"date":"2025-02-17T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000009499,"date":"2025-02-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000009499,"date":"2025-02-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000009499,"date":"2025-02-12T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000009499,"date":"2025-02-11T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000009499,"date":"2025-02-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000009499,"date":"2025-02-09T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000009499,"date":"2025-02-06T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000009499,"date":"2025-02-05T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000009499,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000009499,"date":"2025-01-26T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009499,"date":"2025-01-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000009499,"date":"2025-01-22T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000009499,"date":"2025-01-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000009499,"date":"2025-01-20T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000009499,"date":"2025-01-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000009499,"date":"2025-01-16T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000009499,"date":"2025-01-15T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000009499,"date":"2025-01-14T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000009499,"date":"2025-01-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000009499,"date":"2025-01-12T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000009499,"date":"2025-01-09T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000009499,"date":"2025-01-08T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000009499,"date":"2025-01-07T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000009499,"date":"2025-01-06T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009499,"date":"2025-01-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000009499,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000009499,"date":"2025-01-01T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000009499,"date":"2024-12-30T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009499,"date":"2024-12-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000009499,"date":"2024-12-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000009499,"date":"2024-12-25T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000009499,"date":"2024-12-24T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000009499,"date":"2024-12-23T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000009499,"date":"2024-12-22T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000009499,"date":"2024-12-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000009499,"date":"2024-12-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000009499,"date":"2024-12-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009499,"date":"2024-12-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000009499,"date":"2024-12-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009499,"date":"2024-12-12T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000009499,"date":"2024-12-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000009499,"date":"2024-12-10T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000009499,"date":"2024-12-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000009499,"date":"2024-12-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000009499,"date":"2024-12-05T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000009499,"date":"2024-12-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009499,"date":"2024-12-03T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000009499,"date":"2024-12-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000009499,"date":"2024-12-01T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000009499,"date":"2024-11-28T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000009499,"date":"2024-11-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000009499,"date":"2024-11-26T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009499,"date":"2024-11-25T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009499,"date":"2024-11-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009499,"date":"2024-11-21T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000009499,"date":"2024-11-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009499,"date":"2024-11-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000009499,"date":"2024-11-18T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000009499,"date":"2024-11-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000009499,"date":"2024-11-14T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000009499,"date":"2024-11-13T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000009499,"date":"2024-11-12T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000009499,"date":"2024-11-11T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000009499,"date":"2024-11-10T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000009499,"date":"2024-11-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000009499,"date":"2024-11-06T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000009499,"date":"2024-11-05T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000009499,"date":"2024-11-04T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009499,"date":"2024-11-03T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009499,"date":"2024-10-31T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000009499,"date":"2024-10-30T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000009499,"date":"2024-10-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000009499,"date":"2024-10-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000009499,"date":"2024-10-27T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000009499,"date":"2024-10-24T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000009499,"date":"2024-10-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009499,"date":"2024-10-22T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000009499,"date":"2024-10-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000009499,"date":"2024-10-20T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000009499,"date":"2024-10-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000009499,"date":"2024-10-16T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000009499,"date":"2024-10-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000009499,"date":"2024-10-14T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000009499,"date":"2024-10-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000009499,"date":"2024-10-10T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000009499,"date":"2024-10-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009499,"date":"2024-10-08T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000009499,"date":"2024-10-07T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000009499,"date":"2024-09-29T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000009499,"date":"2024-09-26T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000009499,"date":"2024-09-25T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000009499,"date":"2024-09-24T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000009499,"date":"2024-09-23T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000009499,"date":"2024-09-22T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000009499,"date":"2024-09-19T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000009499,"date":"2024-09-18T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000009499,"date":"2024-09-17T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000009499,"date":"2024-09-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000009499,"date":"2024-09-11T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000009499,"date":"2024-09-10T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000009499,"date":"2024-09-09T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000009499,"date":"2024-09-08T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000009499,"date":"2024-09-05T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000009499,"date":"2024-09-04T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000009499,"date":"2024-09-03T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000009499,"date":"2024-09-02T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009499,"date":"2024-09-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000009499,"date":"2024-08-29T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000009499,"date":"2024-08-28T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000009499,"date":"2024-08-27T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000009499,"date":"2024-08-26T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000009499,"date":"2024-08-25T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009499,"date":"2024-08-22T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000009499,"date":"2024-08-21T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000009499,"date":"2024-08-20T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000009499,"date":"2024-08-19T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000009499,"date":"2024-08-18T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000009499,"date":"2024-08-15T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000009499,"date":"2024-08-14T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000009499,"date":"2024-08-13T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000009499,"date":"2024-08-12T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000009499,"date":"2024-08-11T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000009499,"date":"2024-08-08T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000009499,"date":"2024-08-07T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000009499,"date":"2024-08-06T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000009499,"date":"2024-08-05T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000009499,"date":"2024-08-04T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000009499,"date":"2024-08-01T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000009499,"date":"2024-07-31T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000009499,"date":"2024-07-30T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000009499,"date":"2024-07-29T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000009499,"date":"2024-07-28T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000009499,"date":"2024-07-25T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000009499,"date":"2024-07-24T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000009499,"date":"2024-07-23T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000009499,"date":"2024-07-22T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000009499,"date":"2024-07-21T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000009499,"date":"2024-07-18T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000009499,"date":"2024-07-17T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000009499,"date":"2024-07-16T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000009499,"date":"2024-07-15T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000009499,"date":"2024-07-14T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000009499,"date":"2024-07-11T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000009499,"date":"2024-07-10T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000009499,"date":"2024-07-09T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000009499,"date":"2024-07-08T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000009499,"date":"2024-07-07T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000009499,"date":"2024-07-04T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000009499,"date":"2024-07-03T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000009499,"date":"2024-07-02T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000009499,"date":"2024-07-01T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000009499,"date":"2024-06-30T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000009499,"date":"2024-06-27T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000009499,"date":"2024-06-26T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000009499,"date":"2024-06-25T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000009499,"date":"2024-06-24T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000009499,"date":"2024-06-23T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000009499,"date":"2024-06-20T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000009499,"date":"2024-06-19T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000009499,"date":"2024-06-18T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000009499,"date":"2024-06-17T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000009499,"date":"2024-06-16T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000009499,"date":"2024-06-13T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009499,"date":"2024-06-12T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000009499,"date":"2024-06-11T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009499,"date":"2024-06-10T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000009499,"date":"2024-06-06T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000009499,"date":"2024-06-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000009499,"date":"2024-06-04T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000009499,"date":"2024-06-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000009499,"date":"2024-06-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000009499,"date":"2024-05-30T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000009499,"date":"2024-05-29T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000009499,"date":"2024-05-28T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000009499,"date":"2024-05-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000009499,"date":"2024-05-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000009499,"date":"2024-05-23T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000009499,"date":"2024-05-22T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000009499,"date":"2024-05-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000009499,"date":"2024-05-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000009499,"date":"2024-05-19T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009499,"date":"2024-05-16T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000009499,"date":"2024-05-15T16:00:00.000Z","nv":1.0279,"tnv":1.0279}],"influencesList":[]}