window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T22:15:41.986Z","endDate":"2026-05-12T22:15:41.986Z","stock":{"_id":3000000009499,"stockCode":"009499","name":"景顺长城安鑫回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9499,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"景顺长城安鑫回报一年持有期混合A类","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城安鑫回报一年持有期混合","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":508179318.81,"setUpShares":508179318.81,"pinyin":"jsccaxhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"韩文强","stockType":"fund_manager","stockCode":"8801620959","exchange":"fm","tickerId":82317197720},{"name":"赵天彤","stockType":"fund_manager","stockCode":"db20832365","exchange":"fm","tickerId":262020214650}],"hotMetrics":{"fss":{"stockId":3000000009499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2748,"f_h_s_a":14127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009499,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8329626334519573,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8575612931221523,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.6133890293503352,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.785965709095038,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9606431485481162,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8211697722567288,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.9109924985574149,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7726377952755905,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6405092592592593},"fp":{"stockId":3000000009499,"type":"fp","f_p_r_fys":0.0061422808947559915,"f_p_r_m1":0.0018256503879505726,"f_p_r_m3":0.0034744445460366258,"f_p_r_m6":0.006142280894756658,"f_p_r_y1":-0.008760838150286832,"f_cagr_p_r_fs":0.016078679544780483,"f_p_r_d1":0.0009043226623262068,"f_p_r_y3":-0.03854577310556162,"f_p_r_y2":0.09476309226932722,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.05255586458233363},"ff":{"stockId":3000000009499,"type":"ff","f_m_f":420823,"f_m_f_r":0.007,"f_c_f":120235,"f_c_f_r":0.002,"f_m_a_c_f":541058,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009499,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0975,"f_nv_cr":-0.00009110787172006418},"f_as":{"stockId":3000000009499,"type":"f_as","f_tas":31029610.5288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009755,"name":"景顺长城安鑫回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009755","tickerId":9755,"shortName":"景顺长城安鑫回报一年持有期混合C类","__csrcFundId":7824,"lastUpdated":"2025-01-04T00:32:05.164Z","exchange":"jj","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":73759933.49,"setUpShares":73759933.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccaxhbyncyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f71398d7984300186c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.3089,"lastUpdated":"2026-04-22T16:40:23.981Z"},{"_id":"69e8f9f71398d7984300186d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.3037,"lastUpdated":"2026-04-22T16:40:23.985Z"},{"_id":"69e8f9f71398d7984300186e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:40:23.989Z"},{"_id":"69e8f9f71398d7984300186f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"113056","stockName":"重银转债","holdings":1700,"marketCap":215626,"netValueRatio":0.006,"lastUpdated":"2026-04-22T16:40:23.992Z"},{"_id":"69e8f9f71398d79843001870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009499,"stockCode":"113042","stockName":"上银转债","holdings":940,"marketCap":116229,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:40:23.995Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9126175404405836,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-05-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-20T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-13T16:00:00.000Z","value":-0.0201,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-06T16:00:00.000Z","value":-0.0201,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-04-02T16:00:00.000Z","value":-0.0203,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-18T16:00:00.000Z","value":-0.021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-01T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-05T16:00:00.000Z","value":-0.0225,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-29T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-20T16:00:00.000Z","value":-0.0234,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-19T16:00:00.000Z","value":-0.0234,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-18T16:00:00.000Z","value":-0.0237,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-15T16:00:00.000Z","value":-0.024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-14T16:00:00.000Z","value":-0.0242,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-08T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-06T16:00:00.000Z","value":-0.0254,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-05T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-30T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-21T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-16T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-14T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-02T16:00:00.000Z","value":-0.025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-30T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-09T16:00:00.000Z","value":-0.025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-05T16:00:00.000Z","value":-0.025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-03T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-29T16:00:00.000Z","value":-0.0253,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-15T16:00:00.000Z","value":-0.0265,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-14T16:00:00.000Z","value":-0.0268,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-24T16:00:00.000Z","value":-0.028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-23T16:00:00.000Z","value":-0.028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-21T16:00:00.000Z","value":-0.0267,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-17T16:00:00.000Z","value":-0.026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-10T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-09T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-08T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-02T16:00:00.000Z","value":-0.0224,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-28T16:00:00.000Z","value":-0.0246,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-21T16:00:00.000Z","value":-0.0253,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-17T16:00:00.000Z","value":-0.0269,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-24T16:00:00.000Z","value":-0.018,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-23T16:00:00.000Z","value":-0.0182,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-17T16:00:00.000Z","value":-0.013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-12T16:00:00.000Z","value":-0.011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-13T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-11T16:00:00.000Z","value":-0.01,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-07T16:00:00.000Z","value":-0.007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-22T16:00:00.000Z","value":-0.014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-21T16:00:00.000Z","value":-0.015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-20T16:00:00.000Z","value":-0.014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-08T16:00:00.000Z","value":-0.01,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-07T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-06T16:00:00.000Z","value":-0.0245,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.011,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-27T16:00:00.000Z","value":-0.013,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-10T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-05T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-02-04T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-23T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-20T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-19T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-15T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-14T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-13T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-12T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-01-08T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-01-06T16:00:00.000Z","value":-0.0323,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-01-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-02T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-01-01T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-30T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-12-29T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-26T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-23T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-12-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-12-15T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-04T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-28T16:00:00.000Z","value":-0.031,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-11-27T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-11-26T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-11-25T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-11-24T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-11-21T16:00:00.000Z","value":-0.0612,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-18T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-17T16:00:00.000Z","value":-0.0525,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-12T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2024-11-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-11-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-11-05T16:00:00.000Z","value":-0.0348,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-11-04T16:00:00.000Z","value":-0.0457,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-11-03T16:00:00.000Z","value":-0.0578,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-31T16:00:00.000Z","value":-0.0613,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-30T16:00:00.000Z","value":-0.0549,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-29T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-27T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2024-10-24T16:00:00.000Z","value":-0.0601,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-22T16:00:00.000Z","value":-0.0611,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-21T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-20T16:00:00.000Z","value":-0.069,"startDate":"2023-10-24T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-10-17T16:00:00.000Z","value":-0.0691,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-10-16T16:00:00.000Z","value":-0.0791,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":28684800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2024-10-15T16:00:00.000Z","value":-0.0649,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-10-14T16:00:00.000Z","value":-0.075,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-10-13T16:00:00.000Z","value":-0.0758,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-10-10T16:00:00.000Z","value":-0.1061,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-10-09T16:00:00.000Z","value":-0.0968,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-10-08T16:00:00.000Z","value":-0.0916,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-10-07T16:00:00.000Z","value":-0.0681,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-09-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2024-09-26T16:00:00.000Z","value":-0.1239,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2024-09-25T16:00:00.000Z","value":-0.141,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2024-09-24T16:00:00.000Z","value":-0.167,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-09-23T16:00:00.000Z","value":-0.1675,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-09-22T16:00:00.000Z","value":-0.1797,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1912},{"date":"2024-09-19T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-18T16:00:00.000Z","value":-0.1829,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-17T16:00:00.000Z","value":-0.1932,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-09-12T16:00:00.000Z","value":-0.1966,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-09-11T16:00:00.000Z","value":-0.193,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-09-10T16:00:00.000Z","value":-0.1935,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-09T16:00:00.000Z","value":-0.1958,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-08T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-09-05T16:00:00.000Z","value":-0.2002,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-09-04T16:00:00.000Z","value":-0.195,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-09-03T16:00:00.000Z","value":-0.2013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-02T16:00:00.000Z","value":-0.1998,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-09-01T16:00:00.000Z","value":-0.2029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-08-29T16:00:00.000Z","value":-0.1917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-08-28T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-08-27T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2024-08-26T16:00:00.000Z","value":-0.206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-08-25T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-08-22T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-08-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2024-08-20T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-08-19T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2024-08-18T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-08-15T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-08-14T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-08-13T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-08-12T16:00:00.000Z","value":-0.1824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-08-11T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2024-08-08T16:00:00.000Z","value":-0.175,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-08-07T16:00:00.000Z","value":-0.176,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-08-06T16:00:00.000Z","value":-0.1795,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-08-05T16:00:00.000Z","value":-0.1773,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-08-04T16:00:00.000Z","value":-0.182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-08-01T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-07-31T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-07-30T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-29T16:00:00.000Z","value":-0.193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-28T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-25T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-24T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-23T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-22T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-21T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-18T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-17T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-16T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-15T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-14T16:00:00.000Z","value":-0.192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-11T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-10T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-09T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-07-08T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-07-07T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-07-04T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-07-03T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-07-02T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-07-01T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-30T16:00:00.000Z","value":-0.165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-29T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-27T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-26T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-25T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-24T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-23T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-20T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-19T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-18T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-17T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-16T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-13T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-12T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-11T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-10T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-06T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-05T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-03T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-06-02T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-30T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-29T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-28T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-27T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-26T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-23T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-22T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-21T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-20T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-19T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-16T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-15T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-14T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-13T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-12T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-09T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-08T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-07T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-06T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-05-05T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-28T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-25T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-24T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-23T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-22T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-21T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-18T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-17T16:00:00.000Z","value":-0.1742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-16T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-15T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-14T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-11T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-10T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-09T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-08T16:00:00.000Z","value":-0.164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-07T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-02T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-04-01T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-31T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-28T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-27T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-25T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-24T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-21T16:00:00.000Z","value":-0.157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-20T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-18T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-17T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-14T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-13T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-12T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-11T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-10T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-07T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-06T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-05T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-04T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-03-03T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-29T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-28T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-27T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-26T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-25T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-22T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-21T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-20T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-19T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-07T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-06T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-05T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-04T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-02-01T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-01-31T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-30T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-01-29T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-28T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-25T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-24T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-23T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-22T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-21T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-18T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-01-17T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-01-16T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2024-01-15T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-01-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-01-11T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-01-10T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-01-09T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-01-07T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-01-03T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-02T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-01-01T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-30T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-26T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-12-24T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-21T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-12-20T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-12-18T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-12-17T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-12-14T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-12-13T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-12-12T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2023-12-11T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-10T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-07T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-12-06T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-12-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-12-04T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-12-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-11-30T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-11-29T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-11-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-11-27T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-26T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-21T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-16T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-11-15T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-11-14T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-11-13T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-11-12T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-11-09T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-08T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-07T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-06T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-05T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-02T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-01T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-10-31T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-26T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-25T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-24T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-23T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-22T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-10-19T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-18T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-10-17T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-10-16T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-10-15T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-10-12T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-11T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-10T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-10-09T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-10-08T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-09-27T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-09-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-09-25T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-09-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-09-21T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-17T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-14T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-09-12T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-06T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-04T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-30T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-24T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-23T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-22T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-21T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-08-20T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-08-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-15T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-09T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-03T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-01T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-16T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-27T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-20T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.003,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-06-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-06-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-05-31T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-05-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-25T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-18T16:00:00.000Z","value":-0.009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-16T16:00:00.000Z","value":-0.006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0976},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0972},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0972},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0972},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0968},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0969},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0963},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0957},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0952},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0948},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0946},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0946},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0942},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0945},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0939},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0935},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0937},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0925},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0924},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0926},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0923},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0923},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0922},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0922},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0919},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0913},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0906},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0906},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0908},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0883},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0878},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0873},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0867},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0883},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0934},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0913},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0928},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0883},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0962},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1084},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1115},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1143},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0967},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0932},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0944},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0778},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.077},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0677},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0678},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0648},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0597},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0477},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0451},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0535},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0452},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0446},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0494},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0456},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0422},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0331},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0399},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0425},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0545},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0574},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0555},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0558},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0587},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.061},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0594},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.059},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0649},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0718},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0727},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0643},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0559},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0546},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0522},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0492},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0395},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0344},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0381},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0282},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0241},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0381},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0399},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0381},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0376},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0514},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0566},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0594},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0563},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0517},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0653},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0554},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0435},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0303},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0335},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0207},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0287},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0272},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0211},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0212},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9943},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0148},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.041},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0182},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9399},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9393},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9256},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9276},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9126},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9188},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9177},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9189},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9223},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9283},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9238},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9255},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9219},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9183},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9233},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9187},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9241},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9336},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.941},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9465},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9541},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9522},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9493},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9503},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.955},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9559},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9526},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9538},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9626},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9624},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9617},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9617},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9512},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9498},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9513},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9573},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9686},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9721},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9814},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9819},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9815},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9712},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9712},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9776},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9847},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9818},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9799},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9867},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9935},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9963},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0051},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0042},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0054},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0142},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0132},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0155},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0184},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0273},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0276},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0458},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0561},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0479},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0576},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0529},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0279},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0127},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0033},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9868},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9831},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9772},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.969},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9696},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9712},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9729},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9704},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9707},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9722},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9628},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9729},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9751},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9773},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9766},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9827},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9775},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9869},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9872},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9875},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9788},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9792},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9782},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9901},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9885},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.991},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0017},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0044},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0045},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0071},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0059},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0057},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0042},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0069},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9977},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9923},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9914},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9977},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9982},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0039},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0108},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0127},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0051},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0141},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0088},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0089},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0078},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0081},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9982},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9981},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9885},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9792},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9621},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9771},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9843},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9875},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9996},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0102},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0146},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0107},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9997},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9938},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":0.9912},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0066},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0096},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0091},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0195},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0218},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0248},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0252},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0239},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0234},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0255},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0308},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0344},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0382},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0386},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.046},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0459},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0449},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0329},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0332},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0369},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0399},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0439},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0409},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0463},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0487},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.054},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0512},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0512},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.059},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0539},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0549},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.059},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0576},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0562},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0657},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0708},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0719},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0728},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0816},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0832},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0881},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0909},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0823},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0819},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0809},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0825},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.089},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0867},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0815},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.084},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0917},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.092},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0935},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0838},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0832},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.088},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0907},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0939},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0879},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0957},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0912},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.086},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0943},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0927},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.0969},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1015},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1049},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1085},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1123},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1084},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1111},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1171},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1234},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1245},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1235},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1283},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1352},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1333},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1348},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1338},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1344},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1329},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1325},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1359},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1385},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1411},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1444},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.146},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1531},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.153},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1566},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1479},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.142},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1525},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.155},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1495},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1395},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1359},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1375},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1433},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1438},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1497},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1542},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1546},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1525},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.153},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1509},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1579},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1563},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1575},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1605},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1676},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.171},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1696},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1698},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1755},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1714},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1583},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1604},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1576},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1363},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1427},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1391},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1325},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1259},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1258},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1288},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1283},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1241},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.13},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1265},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.123},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1251},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1264},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.129},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1312},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1297},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.131},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1351},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1377},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1193},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1277},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1312},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1416},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1474},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1487},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1448},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1463},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1483},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1406},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1441},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1372},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1376},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1322},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.132},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1161},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1183},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1201},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1179},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1193},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1175},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1209},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1258},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1284},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1301},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1303},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1336},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1361},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009499,"lxr_nv_fc":1.1404}]}