window.pageData = {"startDate":"2024-04-30T05:18:59.306Z","endDate":"2026-04-30T05:18:59.306Z","stock":{"_id":3000000009496,"name":"大成景轩中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009496","tickerId":9496,"shortName":"大成景轩中高等级债券C","exchange":"jj","inceptionDate":"2020-08-31T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":213816692.25,"setUpShares":213816692.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzgdjzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000009496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1913,"f_ind_h_s_r":0.8087000000000001,"f_h_a":21682,"f_h_s_a":41336,"f_ind_h_s_r_c_1y":-0.1751999999999999,"f_ind_h_s_r_c_hy":-0.06609999999999994,"f_ins_h_s_r_c_1y":0.1752,"f_ins_h_s_r_c_hy":0.06609999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009496,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.20814358424859364,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.34711398758420287,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.08862451543911241,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.38129991737813274,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.5904426854294929,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.5261632861769218,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.42647358759942894,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5335168616655196,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.5677811550151975},"fp":{"stockId":3000000009496,"type":"fp","f_p_r_fys":0.015084454882124287,"f_p_r_m1":0.005008048649615349,"f_p_r_m3":0.011430114301142824,"f_p_r_m6":0.013619554433119907,"f_p_r_y1":0.017473970122227067,"f_cagr_p_r_fs":0.028723319638296774,"f_p_r_d1":-0.0007321984257733227,"f_p_r_y2":0.05313466404273259,"f_p_r_y3":0.09792488234976515,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.15781857119068188},"ff":{"stockId":3000000009496,"type":"ff","f_m_f":3326492,"f_m_f_r":0.003,"f_c_f":1108830,"f_c_f_r":0.001,"f_m_a_c_f":4435322,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009496,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1238,"f_nv_cr":0.0006232748642149843},"f_as":{"stockId":3000000009496,"type":"f_as","f_tas":138200410.8849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009495,"__csrcFundId":7713,"stockCode":"009495","shortName":"大成景轩中高等级债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9495,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.443Z","status":"normal","inceptionDate":"2020-08-31T16:00:00.000Z","name":"大成景轩中高等级债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景轩中高等级债券","setUpDate":"2020-08-31T16:00:00.000Z","setUpAssetScale":61176852.83,"setUpShares":61176852.83,"pinyin":"dcjxzgdjzqxzqtzjj"},{"_id":3000000022089,"name":"大成景轩中高等级债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022089","tickerId":22089,"shortName":"大成景轩中高等级债券F","currency":"CNY","__csrcFundId":7713,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.021Z","inceptionDate":"2024-08-28T16:00:00.000Z","pinyin":"dcjxzgdjzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8f9f71398d79843001867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:40:23.828Z"},{"_id":"69e8f9f71398d79843001868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"200210","stockName":"20国开10","holdings":200000,"marketCap":21647934,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:40:23.832Z"},{"_id":"69e8f9f71398d79843001869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:40:23.836Z"},{"_id":"69e8f9f71398d7984300186a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"232809","stockName":"24广西29","holdings":200000,"marketCap":19773206,"netValueRatio":0.0964,"lastUpdated":"2026-04-22T16:40:23.839Z"},{"_id":"69e8f9f71398d7984300186b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009495,"stockCode":"230207","stockName":"23国开07","holdings":150000,"marketCap":15283232,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:40:23.842Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1238,"tnv":1.1688},{"stockId":3000000009496,"date":"2026-04-27T16:00:00.000Z","nv":1.1231,"tnv":1.1681},{"stockId":3000000009496,"date":"2026-04-26T16:00:00.000Z","nv":1.1224,"tnv":1.1674},{"stockId":3000000009496,"date":"2026-04-23T16:00:00.000Z","nv":1.1233,"tnv":1.1683},{"stockId":3000000009496,"date":"2026-04-22T16:00:00.000Z","nv":1.1242,"tnv":1.1692},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1252,"tnv":1.1702},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1247,"tnv":1.1697},{"stockId":3000000009496,"date":"2026-04-19T16:00:00.000Z","nv":1.1244,"tnv":1.1694},{"stockId":3000000009496,"date":"2026-04-16T16:00:00.000Z","nv":1.1238,"tnv":1.1688},{"stockId":3000000009496,"date":"2026-04-15T16:00:00.000Z","nv":1.1231,"tnv":1.1681},{"stockId":3000000009496,"date":"2026-04-14T16:00:00.000Z","nv":1.123,"tnv":1.168},{"stockId":3000000009496,"date":"2026-04-13T16:00:00.000Z","nv":1.1225,"tnv":1.1675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009496,"nv":1.122,"tnv":1.167},{"stockId":3000000009496,"date":"2026-04-09T16:00:00.000Z","nv":1.1215,"tnv":1.1665},{"stockId":3000000009496,"date":"2026-04-08T16:00:00.000Z","nv":1.1212,"tnv":1.1662},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1212,"tnv":1.1662},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009496,"nv":1.121,"tnv":1.166},{"stockId":3000000009496,"date":"2026-04-02T16:00:00.000Z","nv":1.12,"tnv":1.165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009496,"nv":1.1193,"tnv":1.1643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009496,"nv":1.1191,"tnv":1.1641},{"stockId":3000000009496,"date":"2026-03-30T16:00:00.000Z","nv":1.1193,"tnv":1.1643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009496,"nv":1.119,"tnv":1.164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1182,"tnv":1.1632},{"stockId":3000000009496,"date":"2026-03-25T16:00:00.000Z","nv":1.118,"tnv":1.163},{"stockId":3000000009496,"date":"2026-03-24T16:00:00.000Z","nv":1.1178,"tnv":1.1628},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1174,"tnv":1.1624},{"stockId":3000000009496,"date":"2026-03-22T16:00:00.000Z","nv":1.1173,"tnv":1.1623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1173,"tnv":1.1623},{"stockId":3000000009496,"date":"2026-03-18T16:00:00.000Z","nv":1.1173,"tnv":1.1623},{"stockId":3000000009496,"date":"2026-03-17T16:00:00.000Z","nv":1.1167,"tnv":1.1617},{"stockId":3000000009496,"date":"2026-03-16T16:00:00.000Z","nv":1.1161,"tnv":1.1611},{"stockId":3000000009496,"date":"2026-03-15T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"stockId":3000000009496,"date":"2026-03-12T16:00:00.000Z","nv":1.1161,"tnv":1.1611},{"stockId":3000000009496,"date":"2026-03-11T16:00:00.000Z","nv":1.1157,"tnv":1.1607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1154,"tnv":1.1604},{"stockId":3000000009496,"date":"2026-03-09T16:00:00.000Z","nv":1.1154,"tnv":1.1604},{"stockId":3000000009496,"date":"2026-03-08T16:00:00.000Z","nv":1.1152,"tnv":1.1602},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1161,"tnv":1.1611},{"stockId":3000000009496,"date":"2026-03-04T16:00:00.000Z","nv":1.1162,"tnv":1.1612},{"stockId":3000000009496,"date":"2026-03-03T16:00:00.000Z","nv":1.1159,"tnv":1.1609},{"stockId":3000000009496,"date":"2026-03-02T16:00:00.000Z","nv":1.1155,"tnv":1.1605},{"stockId":3000000009496,"date":"2026-03-01T16:00:00.000Z","nv":1.1151,"tnv":1.1601},{"stockId":3000000009496,"date":"2026-02-26T16:00:00.000Z","nv":1.1144,"tnv":1.1594},{"stockId":3000000009496,"date":"2026-02-25T16:00:00.000Z","nv":1.1143,"tnv":1.1593},{"stockId":3000000009496,"date":"2026-02-24T16:00:00.000Z","nv":1.1144,"tnv":1.1594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1152,"tnv":1.1602},{"stockId":3000000009496,"date":"2026-02-12T16:00:00.000Z","nv":1.1146,"tnv":1.1596},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1143,"tnv":1.1593},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009496,"nv":1.114,"tnv":1.159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1138,"tnv":1.1588},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1137,"tnv":1.1587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1132,"tnv":1.1582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009496,"nv":1.112,"tnv":1.157},{"stockId":3000000009496,"date":"2026-02-03T16:00:00.000Z","nv":1.1112,"tnv":1.1562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1112,"tnv":1.1562},{"stockId":3000000009496,"date":"2026-02-01T16:00:00.000Z","nv":1.1114,"tnv":1.1564},{"stockId":3000000009496,"date":"2026-01-29T16:00:00.000Z","nv":1.111,"tnv":1.156},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1111,"tnv":1.1561},{"stockId":3000000009496,"date":"2026-01-27T16:00:00.000Z","nv":1.1112,"tnv":1.1562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1108,"tnv":1.1558},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1113,"tnv":1.1563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1108,"tnv":1.1558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1101,"tnv":1.1551},{"stockId":3000000009496,"date":"2026-01-20T16:00:00.000Z","nv":1.1101,"tnv":1.1551},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1096,"tnv":1.1546},{"stockId":3000000009496,"date":"2026-01-18T16:00:00.000Z","nv":1.109,"tnv":1.154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009496,"nv":1.109,"tnv":1.154},{"stockId":3000000009496,"date":"2026-01-14T16:00:00.000Z","nv":1.1088,"tnv":1.1538},{"stockId":3000000009496,"date":"2026-01-13T16:00:00.000Z","nv":1.1087,"tnv":1.1537},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009496,"nv":1.1083,"tnv":1.1533},{"stockId":3000000009496,"date":"2026-01-11T16:00:00.000Z","nv":1.1081,"tnv":1.1531},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1074,"tnv":1.1524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1072,"tnv":1.1522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1069,"tnv":1.1519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1073,"tnv":1.1523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1075,"tnv":1.1525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009496,"nv":1.1071,"tnv":1.1521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1073,"tnv":1.1523},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009496,"nv":1.107,"tnv":1.152},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1079,"tnv":1.1529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1087,"tnv":1.1537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1094,"tnv":1.1544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1095,"tnv":1.1545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1093,"tnv":1.1543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1092,"tnv":1.1542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009496,"nv":1.109,"tnv":1.154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1088,"tnv":1.1538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009496,"nv":1.1087,"tnv":1.1537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1093,"tnv":1.1543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1095,"tnv":1.1545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1089,"tnv":1.1539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1085,"tnv":1.1535},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1082,"tnv":1.1532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1083,"tnv":1.1533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1083,"tnv":1.1533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1095,"tnv":1.1545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009496,"nv":1.11,"tnv":1.155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009496,"nv":1.1098,"tnv":1.1548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1105,"tnv":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1112,"tnv":1.1562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1116,"tnv":1.1566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1116,"tnv":1.1566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1118,"tnv":1.1568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1116,"tnv":1.1566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1117,"tnv":1.1567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009496,"nv":1.1115,"tnv":1.1565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1113,"tnv":1.1563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009496,"nv":1.1112,"tnv":1.1562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1112,"tnv":1.1562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1109,"tnv":1.1559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1108,"tnv":1.1558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1107,"tnv":1.1557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1111,"tnv":1.1561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1114,"tnv":1.1564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1111,"tnv":1.1561},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1109,"tnv":1.1559},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009496,"nv":1.1105,"tnv":1.1555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1095,"tnv":1.1545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1087,"tnv":1.1537},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009496,"nv":1.1081,"tnv":1.1531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009496,"nv":1.107,"tnv":1.152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1066,"tnv":1.1516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1065,"tnv":1.1515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1061,"tnv":1.1511},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1056,"tnv":1.1506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1053,"tnv":1.1503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009496,"nv":1.1051,"tnv":1.1501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1044,"tnv":1.1494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009496,"nv":1.104,"tnv":1.149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1041,"tnv":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009496,"nv":1.1041,"tnv":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1031,"tnv":1.1481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009496,"nv":1.103,"tnv":1.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1022,"tnv":1.1472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1018,"tnv":1.1468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1019,"tnv":1.1469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1021,"tnv":1.1471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1029,"tnv":1.1479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1043,"tnv":1.1493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009496,"nv":1.105,"tnv":1.15},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1049,"tnv":1.1499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1053,"tnv":1.1503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009496,"nv":1.1056,"tnv":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1052,"tnv":1.1502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009496,"nv":1.1048,"tnv":1.1498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1045,"tnv":1.1495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1044,"tnv":1.1494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1046,"tnv":1.1496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1056,"tnv":1.1506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1062,"tnv":1.1512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1071,"tnv":1.1521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1077,"tnv":1.1527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1069,"tnv":1.1519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009496,"nv":1.1063,"tnv":1.1513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009496,"nv":1.1063,"tnv":1.1513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1059,"tnv":1.1509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009496,"nv":1.106,"tnv":1.151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1064,"tnv":1.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1063,"tnv":1.1513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1058,"tnv":1.1508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1055,"tnv":1.1505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1056,"tnv":1.1506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1058,"tnv":1.1508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1061,"tnv":1.1511},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1065,"tnv":1.1515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009496,"nv":1.1093,"tnv":1.1543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1098,"tnv":1.1548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009496,"nv":1.1104,"tnv":1.1554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1107,"tnv":1.1557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1118,"tnv":1.1568},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1127,"tnv":1.1577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1127,"tnv":1.1577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1124,"tnv":1.1574},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1121,"tnv":1.1571},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1119,"tnv":1.1569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009496,"nv":1.1115,"tnv":1.1565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009496,"nv":1.1111,"tnv":1.1561},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1096,"tnv":1.1546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009496,"nv":1.1107,"tnv":1.1557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1103,"tnv":1.1553},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1123,"tnv":1.1573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1137,"tnv":1.1587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1143,"tnv":1.1593},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1152,"tnv":1.1602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009496,"nv":1.115,"tnv":1.16},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1147,"tnv":1.1597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009496,"nv":1.1144,"tnv":1.1594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1132,"tnv":1.1582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1137,"tnv":1.1587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1141,"tnv":1.1591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009496,"nv":1.115,"tnv":1.16},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1152,"tnv":1.1602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1157,"tnv":1.1607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1151,"tnv":1.1601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1146,"tnv":1.1596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009496,"nv":1.1141,"tnv":1.1591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009496,"nv":1.1131,"tnv":1.1581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1124,"tnv":1.1574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1125,"tnv":1.1575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1123,"tnv":1.1573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1126,"tnv":1.1576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1131,"tnv":1.1581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1135,"tnv":1.1585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1132,"tnv":1.1582},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1127,"tnv":1.1577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1122,"tnv":1.1572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009496,"nv":1.1118,"tnv":1.1568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1112,"tnv":1.1562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009496,"nv":1.111,"tnv":1.156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1107,"tnv":1.1557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1105,"tnv":1.1555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009496,"nv":1.11,"tnv":1.155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1097,"tnv":1.1547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1092,"tnv":1.1542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009496,"nv":1.1084,"tnv":1.1534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009496,"nv":1.1084,"tnv":1.1534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1084,"tnv":1.1534},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1083,"tnv":1.1533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1074,"tnv":1.1524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009496,"nv":1.1083,"tnv":1.1533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009496,"nv":1.1087,"tnv":1.1537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009496,"nv":1.1088,"tnv":1.1538},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1082,"tnv":1.1532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1078,"tnv":1.1528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1075,"tnv":1.1525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009496,"nv":1.1074,"tnv":1.1524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009496,"nv":1.1071,"tnv":1.1521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1065,"tnv":1.1515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009496,"nv":1.1069,"tnv":1.1519},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1069,"tnv":1.1519},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009496,"nv":1.1067,"tnv":1.1517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009496,"nv":1.1063,"tnv":1.1513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1074,"tnv":1.1524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1067,"tnv":1.1517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1055,"tnv":1.1505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009496,"nv":1.1057,"tnv":1.1507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009496,"nv":1.1053,"tnv":1.1503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009496,"nv":1.1045,"tnv":1.1495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009496,"nv":1.1037,"tnv":1.1487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009496,"nv":1.1033,"tnv":1.1483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009496,"nv":1.1036,"tnv":1.1486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009496,"nv":1.1038,"tnv":1.1488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009496,"nv":1.1046,"tnv":1.1496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009496,"nv":1.1043,"tnv":1.1493},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009496,"nv":1.1048,"tnv":1.1498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009496,"nv":1.1048,"tnv":1.1498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009496,"nv":1.1052,"tnv":1.1502},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009496,"nv":1.105,"tnv":1.15},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009496,"nv":1.1051,"tnv":1.1501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009496,"nv":1.1051,"tnv":1.1501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009496,"nv":1.1049,"tnv":1.1499},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009496,"nv":1.1053,"tnv":1.1503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009496,"nv":1.1053,"tnv":1.1503},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009496,"nv":1.1067,"tnv":1.1517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009496,"nv":1.1027,"tnv":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009496,"nv":1.0995,"tnv":1.1445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009496,"nv":1.0985,"tnv":1.1435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009496,"nv":1.0982,"tnv":1.1432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009496,"nv":1.098,"tnv":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009496,"nv":1.0976,"tnv":1.1426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009496,"nv":1.0972,"tnv":1.1422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009496,"nv":1.0967,"tnv":1.1417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009496,"nv":1.0957,"tnv":1.1407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009496,"nv":1.0951,"tnv":1.1401},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009496,"nv":1.0944,"tnv":1.1394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009496,"nv":1.0931,"tnv":1.1381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009496,"nv":1.0923,"tnv":1.1373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009496,"nv":1.0918,"tnv":1.1368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009496,"nv":1.0923,"tnv":1.1373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009496,"nv":1.0918,"tnv":1.1368},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009496,"nv":1.0906,"tnv":1.1356},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009496,"nv":1.0898,"tnv":1.1348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009496,"nv":1.0918,"tnv":1.1368},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009496,"nv":1.0926,"tnv":1.1376},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009496,"nv":1.0955,"tnv":1.1405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009496,"nv":1.0962,"tnv":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009496,"nv":1.0962,"tnv":1.1412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009496,"nv":1.0958,"tnv":1.1408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009496,"nv":1.0953,"tnv":1.1403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009496,"nv":1.0955,"tnv":1.1405},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009496,"nv":1.0965,"tnv":1.1415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009496,"nv":1.0965,"tnv":1.1415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009496,"nv":1.0974,"tnv":1.1424},{"stockId":3000000009496,"date":"2025-02-20T16:00:00.000Z","nv":1.0998,"tnv":1.1448},{"stockId":3000000009496,"date":"2025-02-19T16:00:00.000Z","nv":1.1017,"tnv":1.1467},{"stockId":3000000009496,"date":"2025-02-18T16:00:00.000Z","nv":1.1029,"tnv":1.1479},{"stockId":3000000009496,"date":"2025-02-17T16:00:00.000Z","nv":1.1028,"tnv":1.1478},{"stockId":3000000009496,"date":"2025-02-16T16:00:00.000Z","nv":1.104,"tnv":1.149},{"stockId":3000000009496,"date":"2025-02-13T16:00:00.000Z","nv":1.1052,"tnv":1.1502},{"stockId":3000000009496,"date":"2025-02-12T16:00:00.000Z","nv":1.1062,"tnv":1.1512},{"stockId":3000000009496,"date":"2025-02-11T16:00:00.000Z","nv":1.1064,"tnv":1.1514},{"stockId":3000000009496,"date":"2025-02-10T16:00:00.000Z","nv":1.1064,"tnv":1.1514},{"stockId":3000000009496,"date":"2025-02-09T16:00:00.000Z","nv":1.1065,"tnv":1.1515},{"stockId":3000000009496,"date":"2025-02-06T16:00:00.000Z","nv":1.1073,"tnv":1.1523},{"stockId":3000000009496,"date":"2025-02-05T16:00:00.000Z","nv":1.1068,"tnv":1.1518},{"stockId":3000000009496,"date":"2025-02-04T16:00:00.000Z","nv":1.1058,"tnv":1.1508},{"stockId":3000000009496,"date":"2025-01-26T16:00:00.000Z","nv":1.1052,"tnv":1.1502},{"stockId":3000000009496,"date":"2025-01-23T16:00:00.000Z","nv":1.1037,"tnv":1.1487},{"stockId":3000000009496,"date":"2025-01-22T16:00:00.000Z","nv":1.1041,"tnv":1.1491},{"stockId":3000000009496,"date":"2025-01-21T16:00:00.000Z","nv":1.1047,"tnv":1.1497},{"stockId":3000000009496,"date":"2025-01-20T16:00:00.000Z","nv":1.1042,"tnv":1.1492},{"stockId":3000000009496,"date":"2025-01-19T16:00:00.000Z","nv":1.104,"tnv":1.149},{"stockId":3000000009496,"date":"2025-01-16T16:00:00.000Z","nv":1.1044,"tnv":1.1494},{"stockId":3000000009496,"date":"2025-01-15T16:00:00.000Z","nv":1.105,"tnv":1.15},{"stockId":3000000009496,"date":"2025-01-14T16:00:00.000Z","nv":1.1057,"tnv":1.1507},{"stockId":3000000009496,"date":"2025-01-13T16:00:00.000Z","nv":1.1055,"tnv":1.1505},{"stockId":3000000009496,"date":"2025-01-12T16:00:00.000Z","nv":1.1053,"tnv":1.1503},{"stockId":3000000009496,"date":"2025-01-09T16:00:00.000Z","nv":1.1064,"tnv":1.1514},{"stockId":3000000009496,"date":"2025-01-08T16:00:00.000Z","nv":1.1067,"tnv":1.1517},{"stockId":3000000009496,"date":"2025-01-07T16:00:00.000Z","nv":1.108,"tnv":1.153},{"stockId":3000000009496,"date":"2025-01-06T16:00:00.000Z","nv":1.1082,"tnv":1.1532},{"stockId":3000000009496,"date":"2025-01-05T16:00:00.000Z","nv":1.109,"tnv":1.154},{"stockId":3000000009496,"date":"2025-01-02T16:00:00.000Z","nv":1.1087,"tnv":1.1537},{"stockId":3000000009496,"date":"2025-01-01T16:00:00.000Z","nv":1.1074,"tnv":1.1524},{"stockId":3000000009496,"date":"2024-12-30T16:00:00.000Z","nv":1.1047,"tnv":1.1497},{"stockId":3000000009496,"date":"2024-12-29T16:00:00.000Z","nv":1.1029,"tnv":1.1479},{"stockId":3000000009496,"date":"2024-12-26T16:00:00.000Z","nv":1.1027,"tnv":1.1477},{"stockId":3000000009496,"date":"2024-12-25T16:00:00.000Z","nv":1.101,"tnv":1.146},{"stockId":3000000009496,"date":"2024-12-24T16:00:00.000Z","nv":1.1013,"tnv":1.1463},{"stockId":3000000009496,"date":"2024-12-23T16:00:00.000Z","nv":1.1022,"tnv":1.1472},{"stockId":3000000009496,"date":"2024-12-22T16:00:00.000Z","nv":1.103,"tnv":1.148},{"stockId":3000000009496,"date":"2024-12-19T16:00:00.000Z","nv":1.1022,"tnv":1.1472},{"stockId":3000000009496,"date":"2024-12-18T16:00:00.000Z","nv":1.1004,"tnv":1.1454},{"stockId":3000000009496,"date":"2024-12-17T16:00:00.000Z","nv":1.101,"tnv":1.146},{"stockId":3000000009496,"date":"2024-12-16T16:00:00.000Z","nv":1.1019,"tnv":1.1469},{"stockId":3000000009496,"date":"2024-12-15T16:00:00.000Z","nv":1.1024,"tnv":1.1474},{"stockId":3000000009496,"date":"2024-12-12T16:00:00.000Z","nv":1.1005,"tnv":1.1455},{"stockId":3000000009496,"date":"2024-12-11T16:00:00.000Z","nv":1.0982,"tnv":1.1432},{"stockId":3000000009496,"date":"2024-12-10T16:00:00.000Z","nv":1.0975,"tnv":1.1425},{"stockId":3000000009496,"date":"2024-12-09T16:00:00.000Z","nv":1.0974,"tnv":1.1424},{"stockId":3000000009496,"date":"2024-12-08T16:00:00.000Z","nv":1.0945,"tnv":1.1395},{"stockId":3000000009496,"date":"2024-12-05T16:00:00.000Z","nv":1.0939,"tnv":1.1389},{"stockId":3000000009496,"date":"2024-12-04T16:00:00.000Z","nv":1.0935,"tnv":1.1385},{"stockId":3000000009496,"date":"2024-12-03T16:00:00.000Z","nv":1.093,"tnv":1.138},{"stockId":3000000009496,"date":"2024-12-02T16:00:00.000Z","nv":1.092,"tnv":1.137},{"stockId":3000000009496,"date":"2024-12-01T16:00:00.000Z","nv":1.0917,"tnv":1.1367},{"stockId":3000000009496,"date":"2024-11-28T16:00:00.000Z","nv":1.0893,"tnv":1.1343},{"stockId":3000000009496,"date":"2024-11-27T16:00:00.000Z","nv":1.0882,"tnv":1.1332},{"stockId":3000000009496,"date":"2024-11-26T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009496,"date":"2024-11-25T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000009496,"date":"2024-11-24T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000009496,"date":"2024-11-21T16:00:00.000Z","nv":1.0859,"tnv":1.1309},{"stockId":3000000009496,"date":"2024-11-20T16:00:00.000Z","nv":1.0854,"tnv":1.1304},{"stockId":3000000009496,"date":"2024-11-19T16:00:00.000Z","nv":1.0849,"tnv":1.1299},{"stockId":3000000009496,"date":"2024-11-18T16:00:00.000Z","nv":1.0848,"tnv":1.1298},{"stockId":3000000009496,"date":"2024-11-17T16:00:00.000Z","nv":1.0846,"tnv":1.1296},{"stockId":3000000009496,"date":"2024-11-14T16:00:00.000Z","nv":1.0847,"tnv":1.1297},{"stockId":3000000009496,"date":"2024-11-13T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000009496,"date":"2024-11-12T16:00:00.000Z","nv":1.0843,"tnv":1.1293},{"stockId":3000000009496,"date":"2024-11-11T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000009496,"date":"2024-11-10T16:00:00.000Z","nv":1.0833,"tnv":1.1283},{"stockId":3000000009496,"date":"2024-11-07T16:00:00.000Z","nv":1.0826,"tnv":1.1276},{"stockId":3000000009496,"date":"2024-11-06T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000009496,"date":"2024-11-05T16:00:00.000Z","nv":1.0813,"tnv":1.1263},{"stockId":3000000009496,"date":"2024-11-04T16:00:00.000Z","nv":1.0808,"tnv":1.1258},{"stockId":3000000009496,"date":"2024-11-03T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"stockId":3000000009496,"date":"2024-10-31T16:00:00.000Z","nv":1.0799,"tnv":1.1249},{"stockId":3000000009496,"date":"2024-10-30T16:00:00.000Z","nv":1.0788,"tnv":1.1238},{"stockId":3000000009496,"date":"2024-10-29T16:00:00.000Z","nv":1.0786,"tnv":1.1236},{"stockId":3000000009496,"date":"2024-10-28T16:00:00.000Z","nv":1.0787,"tnv":1.1237},{"stockId":3000000009496,"date":"2024-10-27T16:00:00.000Z","nv":1.0788,"tnv":1.1238},{"stockId":3000000009496,"date":"2024-10-24T16:00:00.000Z","nv":1.0796,"tnv":1.1246},{"stockId":3000000009496,"date":"2024-10-23T16:00:00.000Z","nv":1.0802,"tnv":1.1252},{"stockId":3000000009496,"date":"2024-10-22T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"stockId":3000000009496,"date":"2024-10-21T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000009496,"date":"2024-10-20T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000009496,"date":"2024-10-17T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000009496,"date":"2024-10-16T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000009496,"date":"2024-10-15T16:00:00.000Z","nv":1.0825,"tnv":1.1275},{"stockId":3000000009496,"date":"2024-10-14T16:00:00.000Z","nv":1.0824,"tnv":1.1274},{"stockId":3000000009496,"date":"2024-10-13T16:00:00.000Z","nv":1.0814,"tnv":1.1264},{"stockId":3000000009496,"date":"2024-10-10T16:00:00.000Z","nv":1.0782,"tnv":1.1232},{"stockId":3000000009496,"date":"2024-10-09T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000009496,"date":"2024-10-08T16:00:00.000Z","nv":1.0729,"tnv":1.1179},{"stockId":3000000009496,"date":"2024-10-07T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"stockId":3000000009496,"date":"2024-09-29T16:00:00.000Z","nv":1.079,"tnv":1.124},{"stockId":3000000009496,"date":"2024-09-26T16:00:00.000Z","nv":1.0851,"tnv":1.1301},{"stockId":3000000009496,"date":"2024-09-25T16:00:00.000Z","nv":1.0888,"tnv":1.1338},{"stockId":3000000009496,"date":"2024-09-24T16:00:00.000Z","nv":1.0892,"tnv":1.1342},{"stockId":3000000009496,"date":"2024-09-23T16:00:00.000Z","nv":1.088,"tnv":1.133},{"stockId":3000000009496,"date":"2024-09-22T16:00:00.000Z","nv":1.0885,"tnv":1.1335},{"stockId":3000000009496,"date":"2024-09-19T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000009496,"date":"2024-09-18T16:00:00.000Z","nv":1.0888,"tnv":1.1338},{"stockId":3000000009496,"date":"2024-09-17T16:00:00.000Z","nv":1.0889,"tnv":1.1339},{"stockId":3000000009496,"date":"2024-09-12T16:00:00.000Z","nv":1.0881,"tnv":1.1331},{"stockId":3000000009496,"date":"2024-09-11T16:00:00.000Z","nv":1.0877,"tnv":1.1327},{"stockId":3000000009496,"date":"2024-09-10T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009496,"date":"2024-09-09T16:00:00.000Z","nv":1.0872,"tnv":1.1322},{"stockId":3000000009496,"date":"2024-09-08T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000009496,"date":"2024-09-05T16:00:00.000Z","nv":1.0867,"tnv":1.1317},{"stockId":3000000009496,"date":"2024-09-04T16:00:00.000Z","nv":1.0866,"tnv":1.1316},{"stockId":3000000009496,"date":"2024-09-03T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000009496,"date":"2024-09-02T16:00:00.000Z","nv":1.0857,"tnv":1.1307},{"stockId":3000000009496,"date":"2024-09-01T16:00:00.000Z","nv":1.0852,"tnv":1.1302},{"stockId":3000000009496,"date":"2024-08-29T16:00:00.000Z","nv":1.0841,"tnv":1.1291},{"stockId":3000000009496,"date":"2024-08-28T16:00:00.000Z","nv":1.0838,"tnv":1.1288},{"stockId":3000000009496,"date":"2024-08-27T16:00:00.000Z","nv":1.0835,"tnv":1.1285},{"stockId":3000000009496,"date":"2024-08-26T16:00:00.000Z","nv":1.0834,"tnv":1.1284},{"stockId":3000000009496,"date":"2024-08-25T16:00:00.000Z","nv":1.0852,"tnv":1.1302},{"stockId":3000000009496,"date":"2024-08-22T16:00:00.000Z","nv":1.0859,"tnv":1.1309},{"stockId":3000000009496,"date":"2024-08-21T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000009496,"date":"2024-08-20T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000009496,"date":"2024-08-19T16:00:00.000Z","nv":1.0872,"tnv":1.1322},{"stockId":3000000009496,"date":"2024-08-18T16:00:00.000Z","nv":1.0873,"tnv":1.1323},{"stockId":3000000009496,"date":"2024-08-15T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000009496,"date":"2024-08-14T16:00:00.000Z","nv":1.0871,"tnv":1.1321},{"stockId":3000000009496,"date":"2024-08-13T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009496,"date":"2024-08-12T16:00:00.000Z","nv":1.0861,"tnv":1.1311},{"stockId":3000000009496,"date":"2024-08-11T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009496,"date":"2024-08-08T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000009496,"date":"2024-08-07T16:00:00.000Z","nv":1.0898,"tnv":1.1348},{"stockId":3000000009496,"date":"2024-08-06T16:00:00.000Z","nv":1.0908,"tnv":1.1358},{"stockId":3000000009496,"date":"2024-08-05T16:00:00.000Z","nv":1.0903,"tnv":1.1353},{"stockId":3000000009496,"date":"2024-08-04T16:00:00.000Z","nv":1.0909,"tnv":1.1359},{"stockId":3000000009496,"date":"2024-08-01T16:00:00.000Z","nv":1.0902,"tnv":1.1352},{"stockId":3000000009496,"date":"2024-07-31T16:00:00.000Z","nv":1.0896,"tnv":1.1346},{"stockId":3000000009496,"date":"2024-07-30T16:00:00.000Z","nv":1.0886,"tnv":1.1336},{"stockId":3000000009496,"date":"2024-07-29T16:00:00.000Z","nv":1.0881,"tnv":1.1331},{"stockId":3000000009496,"date":"2024-07-28T16:00:00.000Z","nv":1.0876,"tnv":1.1326},{"stockId":3000000009496,"date":"2024-07-25T16:00:00.000Z","nv":1.0868,"tnv":1.1318},{"stockId":3000000009496,"date":"2024-07-24T16:00:00.000Z","nv":1.0863,"tnv":1.1313},{"stockId":3000000009496,"date":"2024-07-23T16:00:00.000Z","nv":1.0856,"tnv":1.1306},{"stockId":3000000009496,"date":"2024-07-22T16:00:00.000Z","nv":1.0854,"tnv":1.1304},{"stockId":3000000009496,"date":"2024-07-21T16:00:00.000Z","nv":1.0845,"tnv":1.1295},{"stockId":3000000009496,"date":"2024-07-18T16:00:00.000Z","nv":1.0832,"tnv":1.1282},{"stockId":3000000009496,"date":"2024-07-17T16:00:00.000Z","nv":1.083,"tnv":1.128},{"stockId":3000000009496,"date":"2024-07-16T16:00:00.000Z","nv":1.0831,"tnv":1.1281},{"stockId":3000000009496,"date":"2024-07-15T16:00:00.000Z","nv":1.083,"tnv":1.128},{"stockId":3000000009496,"date":"2024-07-14T16:00:00.000Z","nv":1.0828,"tnv":1.1278},{"stockId":3000000009496,"date":"2024-07-11T16:00:00.000Z","nv":1.0822,"tnv":1.1272},{"stockId":3000000009496,"date":"2024-07-10T16:00:00.000Z","nv":1.0818,"tnv":1.1268},{"stockId":3000000009496,"date":"2024-07-09T16:00:00.000Z","nv":1.0814,"tnv":1.1264},{"stockId":3000000009496,"date":"2024-07-08T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009496,"date":"2024-07-07T16:00:00.000Z","nv":1.0807,"tnv":1.1257},{"stockId":3000000009496,"date":"2024-07-04T16:00:00.000Z","nv":1.0816,"tnv":1.1266},{"stockId":3000000009496,"date":"2024-07-03T16:00:00.000Z","nv":1.0819,"tnv":1.1269},{"stockId":3000000009496,"date":"2024-07-02T16:00:00.000Z","nv":1.0817,"tnv":1.1267},{"stockId":3000000009496,"date":"2024-07-01T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009496,"date":"2024-06-30T16:00:00.000Z","nv":1.081,"tnv":1.126},{"stockId":3000000009496,"date":"2024-06-27T16:00:00.000Z","nv":1.0812,"tnv":1.1262},{"stockId":3000000009496,"date":"2024-06-26T16:00:00.000Z","nv":1.0808,"tnv":1.1258},{"stockId":3000000009496,"date":"2024-06-25T16:00:00.000Z","nv":1.0803,"tnv":1.1253},{"stockId":3000000009496,"date":"2024-06-24T16:00:00.000Z","nv":1.08,"tnv":1.125},{"stockId":3000000009496,"date":"2024-06-23T16:00:00.000Z","nv":1.0796,"tnv":1.1246},{"stockId":3000000009496,"date":"2024-06-20T16:00:00.000Z","nv":1.0793,"tnv":1.1243},{"stockId":3000000009496,"date":"2024-06-19T16:00:00.000Z","nv":1.0796,"tnv":1.1246},{"stockId":3000000009496,"date":"2024-06-18T16:00:00.000Z","nv":1.0792,"tnv":1.1242},{"stockId":3000000009496,"date":"2024-06-17T16:00:00.000Z","nv":1.0789,"tnv":1.1239},{"stockId":3000000009496,"date":"2024-06-16T16:00:00.000Z","nv":1.0785,"tnv":1.1235},{"stockId":3000000009496,"date":"2024-06-13T16:00:00.000Z","nv":1.0782,"tnv":1.1232},{"stockId":3000000009496,"date":"2024-06-12T16:00:00.000Z","nv":1.0779,"tnv":1.1229},{"stockId":3000000009496,"date":"2024-06-11T16:00:00.000Z","nv":1.0776,"tnv":1.1226},{"stockId":3000000009496,"date":"2024-06-10T16:00:00.000Z","nv":1.0775,"tnv":1.1225},{"stockId":3000000009496,"date":"2024-06-06T16:00:00.000Z","nv":1.0771,"tnv":1.1221},{"stockId":3000000009496,"date":"2024-06-05T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"stockId":3000000009496,"date":"2024-06-04T16:00:00.000Z","nv":1.0762,"tnv":1.1212},{"stockId":3000000009496,"date":"2024-06-03T16:00:00.000Z","nv":1.0756,"tnv":1.1206},{"stockId":3000000009496,"date":"2024-06-02T16:00:00.000Z","nv":1.0754,"tnv":1.1204},{"stockId":3000000009496,"date":"2024-05-30T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000009496,"date":"2024-05-29T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"stockId":3000000009496,"date":"2024-05-28T16:00:00.000Z","nv":1.0744,"tnv":1.1194},{"stockId":3000000009496,"date":"2024-05-27T16:00:00.000Z","nv":1.0737,"tnv":1.1187},{"stockId":3000000009496,"date":"2024-05-26T16:00:00.000Z","nv":1.0734,"tnv":1.1184},{"stockId":3000000009496,"date":"2024-05-23T16:00:00.000Z","nv":1.0731,"tnv":1.1181},{"stockId":3000000009496,"date":"2024-05-22T16:00:00.000Z","nv":1.073,"tnv":1.118},{"stockId":3000000009496,"date":"2024-05-21T16:00:00.000Z","nv":1.0724,"tnv":1.1174},{"stockId":3000000009496,"date":"2024-05-20T16:00:00.000Z","nv":1.072,"tnv":1.117},{"stockId":3000000009496,"date":"2024-05-19T16:00:00.000Z","nv":1.0721,"tnv":1.1171},{"stockId":3000000009496,"date":"2024-05-16T16:00:00.000Z","nv":1.0715,"tnv":1.1165},{"stockId":3000000009496,"date":"2024-05-15T16:00:00.000Z","nv":1.0718,"tnv":1.1168},{"stockId":3000000009496,"date":"2024-05-14T16:00:00.000Z","nv":1.0719,"tnv":1.1169},{"stockId":3000000009496,"date":"2024-05-13T16:00:00.000Z","nv":1.0718,"tnv":1.1168},{"stockId":3000000009496,"date":"2024-05-12T16:00:00.000Z","nv":1.071,"tnv":1.116},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009496,"nv":1.0704,"tnv":1.1154},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009496,"nv":1.0704,"tnv":1.1154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009496,"nv":1.071,"tnv":1.116},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009496,"nv":1.0705,"tnv":1.1155},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009496,"nv":1.0692,"tnv":1.1142}],"influencesList":[]}