window.pageData = {"fund":{"_id":3000000009491,"stockCode":"009491","name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9491,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宝盈创新驱动股票A","followedNum":9,"inceptionDate":"2020-08-09T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈创新驱动股票","setUpDate":"2020-08-09T16:00:00.000Z","setUpAssetScale":5025545600.46,"setUpShares":5025545600.46,"pinyin":"bycxqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750},{"name":"赵国进","stockType":"fund_manager","stockCode":"db20775994","exchange":"fm","tickerId":260710206980}],"hotMetrics":{"fss":{"stockId":3000000009491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1542,"f_ins_h_s_r_c_hy":-0.10199999999999998,"f_ins_h_s_r_c_1y":0.0844,"f_ind_h_s_r":0.8458,"f_ind_h_s_r_c_hy":0.10200000000000009,"f_ind_h_s_r_c_1y":-0.08439999999999992,"f_h_a":9721,"f_h_s_a":46428,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009491,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.039661078060212726,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.21390374331550802,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.06460528588702712,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.02914193200215866,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.040198922503108164,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.054715424800659884,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.01906058543226685,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.2069756017684624,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.022884513038850453},"fp":{"stockId":3000000009491,"type":"fp","f_p_r_fys":0.6410870412652445,"f_p_r_m1":0.07327821684816249,"f_p_r_m3":0.40946049359096914,"f_p_r_m6":0.6083942801004256,"f_p_r_y1":1.4641692449201442,"f_cagr_p_r_fs":0.20040933253647863,"f_p_r_d1":0.0002786032689450213,"f_p_r_y3":2.0261860751694387,"f_p_r_y2":1.993296089385474,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":1.2029603050011226,"f_i_d":"2020-08-09T16:00:00.000Z"},"ff":{"stockId":3000000009491,"type":"ff","f_m_f":4753834,"f_m_f_r":0.012,"f_c_f":792305,"f_c_f_r":0.002,"f_m_a_c_f":5546139,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009491,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.9469,"f_nv_cr":-0.046310679611650585},"f_as":{"stockId":3000000009491,"type":"f_as","f_tas":745567164.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009492,"name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009492","tickerId":9492,"shortName":"宝盈创新驱动股票C","__csrcFundId":7942,"lastUpdated":"2024-05-16T10:29:16.881Z","exchange":"jj","followedNum":8,"inceptionDate":"2020-08-09T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-08-09T16:00:00.000Z","setUpAssetScale":795674153.98,"setUpShares":795674153.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bycxqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300502,"holdings":205040,"marketCap":90799913,"netValueRatio":0.0975,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":2384,"holdings":833200,"marketCap":86069560,"netValueRatio":0.0924,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300394,"holdings":282828,"marketCap":85300924,"netValueRatio":0.0916,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300308,"holdings":126400,"marketCap":71973424,"netValueRatio":0.0773,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":1000000000001347,"holdings":754832,"marketCap":51752087,"netValueRatio":0.0556,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300433,"holdings":1478400,"marketCap":41365632,"netValueRatio":0.0444,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":603306,"holdings":466800,"marketCap":35290080,"netValueRatio":0.0379,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300857,"holdings":162500,"marketCap":34014500,"netValueRatio":0.0365,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":688048,"holdings":156321,"marketCap":32202126,"netValueRatio":0.0346,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":688200,"holdings":119017,"marketCap":31277667,"netValueRatio":0.0336,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"lastFsMetrics":{"latestTurnoverRate":2.675587684429695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009491,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009491},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009491},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009491},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009491},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009491},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009491},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009491},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009491},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009491},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009491},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009491},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009491},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009491},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009491},{"stockId":3000000009491,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009491,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009491,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":415890648,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":415890648},{"s":446918591,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":446918591},{"s":568832631,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":568832631},{"s":793187159,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":793187159},{"s":741779412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":741779412},{"s":708834015,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":708834015},{"s":706661804,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009491,"source":"csrc_xbrl","s_forward":706661804}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009491,"assetScale":745567164.6696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009491,"assetScale":802531713.8587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009491,"assetScale":1044376710.516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009491,"assetScale":923983721.5191001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009491,"assetScale":758098559.064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009491,"assetScale":700965957.4335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009491,"assetScale":685603282.2408}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009491,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.9469},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009491,"netValue":3.09,"totalNetValue":3.09,"netValue_forward":3.0900000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009491,"netValue":2.8906,"totalNetValue":2.8906,"netValue_forward":2.8906},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009491,"netValue":2.9154,"totalNetValue":2.9154,"netValue_forward":2.9154000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009491,"netValue":2.925,"totalNetValue":2.925,"netValue_forward":2.9250000000000007},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009491,"netValue":2.9998,"totalNetValue":2.9998,"netValue_forward":2.9998000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009491,"netValue":2.9717,"totalNetValue":2.9717,"netValue_forward":2.9717000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009491,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2560000000000007},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009491,"netValue":3.3761,"totalNetValue":3.3761,"netValue_forward":3.376100000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009491,"netValue":3.2261,"totalNetValue":3.2261,"netValue_forward":3.2261000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009491,"netValue":3.2806,"totalNetValue":3.2806,"netValue_forward":3.2806000000000015},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009491,"netValue":3.4436,"totalNetValue":3.4436,"netValue_forward":3.4436000000000013},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009491,"netValue":3.2924,"totalNetValue":3.2924,"netValue_forward":3.2924000000000015},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009491,"netValue":3.1855,"totalNetValue":3.1855,"netValue_forward":3.1855000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009491,"netValue":3.3016,"totalNetValue":3.3016,"netValue_forward":3.3016000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009491,"netValue":3.2878,"totalNetValue":3.2878,"netValue_forward":3.2878000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009491,"netValue":3.1524,"totalNetValue":3.1524,"netValue_forward":3.1524000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009491,"netValue":3.0346,"totalNetValue":3.0346,"netValue_forward":3.0346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009491,"netValue":2.9506,"totalNetValue":2.9506,"netValue_forward":2.9506000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009491,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.7174000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009491,"netValue":2.7501,"totalNetValue":2.7501,"netValue_forward":2.750100000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009491,"netValue":2.7457,"totalNetValue":2.7457,"netValue_forward":2.7457000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009491,"netValue":2.8398,"totalNetValue":2.8398,"netValue_forward":2.8398000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009491,"netValue":2.7102,"totalNetValue":2.7102,"netValue_forward":2.7102000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009491,"netValue":2.8472,"totalNetValue":2.8472,"netValue_forward":2.847200000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009491,"netValue":2.9817,"totalNetValue":2.9817,"netValue_forward":2.9817000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009491,"netValue":2.9493,"totalNetValue":2.9493,"netValue_forward":2.9493},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009491,"netValue":2.8321,"totalNetValue":2.8321,"netValue_forward":2.8321000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009491,"netValue":2.7272,"totalNetValue":2.7272,"netValue_forward":2.7272000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009491,"netValue":2.8719,"totalNetValue":2.8719,"netValue_forward":2.8719000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009491,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9490000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009491,"netValue":2.8603,"totalNetValue":2.8603,"netValue_forward":2.860300000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009491,"netValue":2.8752,"totalNetValue":2.8752,"netValue_forward":2.875200000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009491,"netValue":2.8736,"totalNetValue":2.8736,"netValue_forward":2.8736000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009491,"netValue":2.7939,"totalNetValue":2.7939,"netValue_forward":2.7939000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009491,"netValue":2.6351,"totalNetValue":2.6351,"netValue_forward":2.6351000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009491,"netValue":2.7566,"totalNetValue":2.7566,"netValue_forward":2.7566000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009491,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.706700000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009491,"netValue":2.7305,"totalNetValue":2.7305,"netValue_forward":2.7305000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009491,"netValue":2.7102,"totalNetValue":2.7102,"netValue_forward":2.7102000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009491,"netValue":2.7619,"totalNetValue":2.7619,"netValue_forward":2.7619000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009491,"netValue":2.7694,"totalNetValue":2.7694,"netValue_forward":2.769400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009491,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6726000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009491,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.627600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009491,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.555000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009491,"netValue":2.5401,"totalNetValue":2.5401,"netValue_forward":2.5401000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009491,"netValue":2.3962,"totalNetValue":2.3962,"netValue_forward":2.3962000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009491,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009491,"netValue":2.3297,"totalNetValue":2.3297,"netValue_forward":2.3297000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009491,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3081000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009491,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.337500000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009491,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009491,"netValue":2.3662,"totalNetValue":2.3662,"netValue_forward":2.3662000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009491,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4267000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009491,"netValue":2.3011,"totalNetValue":2.3011,"netValue_forward":2.301100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009491,"netValue":2.2765,"totalNetValue":2.2765,"netValue_forward":2.276500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009491,"netValue":2.2944,"totalNetValue":2.2944,"netValue_forward":2.294400000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009491,"netValue":2.2022,"totalNetValue":2.2022,"netValue_forward":2.202200000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009491,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009491,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.153500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009491,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.088800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009491,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.090800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009491,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0331000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009491,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.8857,"totalNetValue":1.8857,"netValue_forward":1.8857000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8364000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009491,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9158000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9461000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8648000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8496000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.8653,"totalNetValue":1.8653,"netValue_forward":1.8653000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.8054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.8266000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7832999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6424999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.716099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8245999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7902999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7551999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009491,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7018999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.580999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546499999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009491,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009491,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009491,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009491,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009491,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009491,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009491,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009491,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009491,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009491,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009491,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009491,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009491,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009491,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009491,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009491,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009491,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009491,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009491,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009491,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009491,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009491,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009491,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009491,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009491,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009491,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009491,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009491,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009491,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009491,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009491,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009491,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009491,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009491,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009491,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009491,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009491,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009491,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009491,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009491,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009491,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009491,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009491,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009491,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009491,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009491,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009491,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009491,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009491,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009491,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009491,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009491,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009491,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009491,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009491,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009491,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009491,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009491,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009491,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009491,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009491,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009491,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009491,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009491,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009491,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009491,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009491,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009491,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009491,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009491,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009491,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009491,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009491,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009491,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009491,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009491,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009491,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009491,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009491,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009491,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009491,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009491,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009491,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009491,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009491,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009491,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009491,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009491,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009491,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009491,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009491,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009491,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009491,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009491,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009491,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009491,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009491,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009491,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009491,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009491,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009491,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009491,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009491,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009491,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009491,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009491,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009491,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009491,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009491,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009491,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009491,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009491,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009491,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009491,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009491,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009491,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009491,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009491,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009491,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009491,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009491,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009491,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009491,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009491,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009491,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009491,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009491,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009491,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009491,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009491,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009491,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009491,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009491,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009491,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009491,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009491,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009491,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009491,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009491,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009491,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009491,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009491,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009491,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009491,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009491,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001}],"influencesList":[]}