window.pageData = {"fund":{"_id":3000000009491,"stockCode":"009491","name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9491,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"宝盈创新驱动股票A","followedNum":9,"inceptionDate":"2020-08-09T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈创新驱动股票","setUpDate":"2020-08-09T16:00:00.000Z","setUpAssetScale":5025545600.46,"setUpShares":5025545600.46,"pinyin":"bycxqdgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750},{"name":"赵国进","stockType":"fund_manager","stockCode":"db20775994","exchange":"fm","tickerId":260710206980}],"hotMetrics":{"fss":{"stockId":3000000009491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1542,"f_ins_h_s_r_c_hy":-0.10199999999999998,"f_ins_h_s_r_c_1y":0.0844,"f_ind_h_s_r":0.8458,"f_ind_h_s_r_c_hy":0.10200000000000009,"f_ind_h_s_r_c_1y":-0.08439999999999992,"f_h_a":9721,"f_h_s_a":46428,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009491,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.039661078060212726,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.21390374331550802,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.06460528588702712,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.02914193200215866,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.040198922503108164,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.054715424800659884,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.01906058543226685,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.2069756017684624,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.022884513038850453},"fp":{"stockId":3000000009491,"type":"fp","f_p_r_fys":0.6410870412652445,"f_p_r_m1":0.07327821684816249,"f_p_r_m3":0.40946049359096914,"f_p_r_m6":0.6083942801004256,"f_p_r_y1":1.4641692449201442,"f_cagr_p_r_fs":0.20040933253647863,"f_p_r_d1":0.0002786032689450213,"f_p_r_y3":2.0261860751694387,"f_p_r_y2":1.993296089385474,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":1.2029603050011226,"f_i_d":"2020-08-09T16:00:00.000Z"},"ff":{"stockId":3000000009491,"type":"ff","f_m_f":4753834,"f_m_f_r":0.012,"f_c_f":792305,"f_c_f_r":0.002,"f_m_a_c_f":5546139,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009491,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.9469,"f_nv_cr":-0.046310679611650585},"f_as":{"stockId":3000000009491,"type":"f_as","f_tas":745567164.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009492,"name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009492","tickerId":9492,"shortName":"宝盈创新驱动股票C","__csrcFundId":7942,"lastUpdated":"2024-05-16T10:29:16.881Z","exchange":"jj","followedNum":8,"inceptionDate":"2020-08-09T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-08-09T16:00:00.000Z","setUpAssetScale":795674153.98,"setUpShares":795674153.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bycxqdgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300502,"holdings":205040,"marketCap":90799913,"netValueRatio":0.0975,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":2384,"holdings":833200,"marketCap":86069560,"netValueRatio":0.0924,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300394,"holdings":282828,"marketCap":85300924,"netValueRatio":0.0916,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300308,"holdings":126400,"marketCap":71973424,"netValueRatio":0.0773,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":1000000000001347,"holdings":754832,"marketCap":51752087,"netValueRatio":0.0556,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300433,"holdings":1478400,"marketCap":41365632,"netValueRatio":0.0444,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":603306,"holdings":466800,"marketCap":35290080,"netValueRatio":0.0379,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":300857,"holdings":162500,"marketCap":34014500,"netValueRatio":0.0365,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":688048,"holdings":156321,"marketCap":32202126,"netValueRatio":0.0346,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009491,"stockId":688200,"holdings":119017,"marketCap":31277667,"netValueRatio":0.0336,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}}],"lastFsMetrics":{"latestTurnoverRate":2.675587684429695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48915,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51023f65846c9e0137128b","stockId":3000000009491,"source":"cn_info","declarationDate":"2023-04-14T16:00:00.000Z","appointmentDate":"2020-08-09T16:00:00.000Z","departureDate":"2023-04-14T16:00:00.000Z","isEmployed":false,"managerId":7262623145220,"manager":{"_id":7262623145220,"name":"张仲维","tickerId":262623145220,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381995","exchange":"fm","followedNum":24,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000009491,"stockCode":"009491","name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9491,"exchange":"jj","shortName":"宝盈创新驱动股票(009491)","followedNum":9,"inceptionDate":"2020-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009491,"type":"f_as","f_m_f":4753834,"f_m_f_r":0.012,"f_c_f":792305,"f_c_f_r":0.002,"f_m_a_c_f":5546139,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":745567164.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.6411,"managerCagr":-0.004,"managerTotalProfit":-0.0107,"indexYearStartProfit":0.0326,"indexCagr":-0.0523,"indexTotalProfit":-0.1339},{"_id":"6a51023f65846c9e0137128c","stockId":3000000009491,"source":"cn_info","declarationDate":"2023-04-14T16:00:00.000Z","appointmentDate":"2023-04-14T16:00:00.000Z","isEmployed":true,"managerId":7182614230750,"manager":{"_id":7182614230750,"name":"容志能","tickerId":182614230750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20897358","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009491,"stockCode":"009491","name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9491,"exchange":"jj","shortName":"宝盈创新驱动股票(009491)","followedNum":9,"inceptionDate":"2020-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009491,"type":"f_as","f_m_f":4753834,"f_m_f_r":0.012,"f_c_f":792305,"f_c_f_r":0.002,"f_m_a_c_f":5546139,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":745567164.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.6411,"managerCagr":0.401,"managerTotalProfit":1.9722,"indexYearStartProfit":0.0326,"indexCagr":0.0448,"indexTotalProfit":0.1522},{"_id":"6a51023f65846c9e0137128d","stockId":3000000009491,"source":"cn_info","declarationDate":"2026-07-03T16:00:00.000Z","appointmentDate":"2026-07-03T16:00:00.000Z","isEmployed":true,"managerId":7260710206980,"manager":{"_id":7260710206980,"name":"赵国进","tickerId":260710206980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20775994","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000009491,"stockCode":"009491","name":"宝盈创新驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":9491,"exchange":"jj","shortName":"宝盈创新驱动股票(009491)","followedNum":9,"inceptionDate":"2020-08-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000009491,"type":"f_as","f_m_f":4753834,"f_m_f_r":0.012,"f_c_f":792305,"f_c_f_r":0.002,"f_m_a_c_f":5546139,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":745567164.6696,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.6411,"managerCagr":0.0075,"managerTotalProfit":0.0075,"indexYearStartProfit":0.0326,"indexCagr":-0.0126,"indexTotalProfit":-0.0126}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9469},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.09},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8906},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9154},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.925},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9717},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.256},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.3761},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.2261},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.2806},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.4436},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.2924},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.1855},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.3016},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.2878},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.1524},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":3.0346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9506},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7174},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7501},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7457},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7102},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8472},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9817},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.9493},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8321},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7272},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8719},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.949},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8603},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8752},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.8736},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7939},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.6351},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7566},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7067},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.7694},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.6726},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.6276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.555},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.5401},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3962},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3297},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3375},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3662},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.4267},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.3011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.2765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.2944},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.2022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.1405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.1535},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.0888},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.0908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.0331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":2.0046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8605},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8454},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8886},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8648},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8512},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.9069},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8156},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8266},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8322},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7957},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8245},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.826},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7326},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6906},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7833},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6393},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6125},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7556},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7754},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8083},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.8012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.6822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.7019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.5465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.4055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2928},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2813},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.3012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.19},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.2053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0712},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9861},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9534},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.93},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0113},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0367},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0934},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0771},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0186},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1254},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0657},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0717},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0517},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0701},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0287},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0235},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0569},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0439},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0168},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.1031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0637},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0412},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9665},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9773},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0054},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9571},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9889},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0257},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0572},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0182},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0123},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0237},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0098},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9869},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0129},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0027},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9771},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9829},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9782},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9579},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9702},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9827},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9572},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9401},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9709},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0603},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0351},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0305},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0261},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.019},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9934},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0112},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9447},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9689},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9959},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0091},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":1.0594},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9702},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8821},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8464},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8185},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8201},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7791},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7841},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7859},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7891},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7749},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7763},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7754},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7787},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7813},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.795},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7909},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8158},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7926},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.7954},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8108},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8169},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8201},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8254},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8221},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8275},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8284},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8154},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8225},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8108},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.815},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8525},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8771},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8867},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8563},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8889},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.8951},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9214},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9176},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.935},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9376},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9759},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9591},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009491,"lxr_nv_fc":0.9655}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}