window.pageData = {"fund":{"_id":3000000009489,"name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009489","tickerId":9489,"shortName":"中邮价值精选混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":202288043.98,"setUpShares":202288043.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"马姝丽","stockType":"fund_manager","stockCode":"db20882503","exchange":"fm","tickerId":131912220010}],"hotMetrics":{"fss":{"stockId":3000000009489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":872,"f_h_s_a":17868,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009489,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15091192170818504,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.08201000652599522,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.18331310009932678,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.15832762165867031,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.10277344218993877,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.14783622700181395,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.28078817733990147,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.40271245761784974,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.28375232774674114},"fp":{"stockId":3000000009489,"type":"fp","f_p_r_fys":0.19231370098422107,"f_p_r_m1":0.20740389178927376,"f_p_r_m3":0.07834687389614992,"f_p_r_m6":0.19745822546481517,"f_p_r_y1":0.8416988416988405,"f_cagr_p_r_fs":0.07497703421384871,"f_p_r_d1":0.008876380168867826,"f_p_r_y3":0.3698285919411297,"f_p_r_y2":0.8692138133725207,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.2676687982725694},"ff":{"stockId":3000000009489,"type":"ff","f_m_f":303744,"f_m_f_r":0.012,"f_c_f":50624,"f_c_f_r":0.002,"f_m_a_c_f":354368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009489,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5264,"f_nv_cr":0.006461822497692227},"f_as":{"stockId":3000000009489,"type":"f_as","f_tas":16178096.683199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009488,"__csrcFundId":7679,"stockCode":"009488","name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9488,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:49:53.914Z","status":"normal","exchange":"jj","shortName":"中邮价值精选混合(009488)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮价值精选混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":456691344.65,"setUpShares":456691344.65,"pinyin":"zyjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300502,"holdings":6200,"marketCap":2745608,"netValueRatio":0.0735,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0732,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688630,"holdings":9000,"marketCap":1740600,"netValueRatio":0.0466,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300136,"holdings":26000,"marketCap":1688960,"netValueRatio":0.0452,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":301232,"holdings":9000,"marketCap":1541700,"netValueRatio":0.0413,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600498,"holdings":28000,"marketCap":1413440,"netValueRatio":0.0379,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600118,"holdings":16942,"marketCap":1386872,"netValueRatio":0.0371,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":2865,"holdings":19000,"marketCap":1367620,"netValueRatio":0.0366,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688313,"holdings":16000,"marketCap":1331040,"netValueRatio":0.0357,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300014,"holdings":20000,"marketCap":1244600,"netValueRatio":0.0333,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8f9f71398d79843001864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:23.570Z"},{"_id":"69e8f9f71398d79843001865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"127037","stockName":"银轮转债","holdings":2300,"marketCap":1184260,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:40:23.574Z"},{"_id":"69e8f9f71398d79843001866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"118060","stockName":"瑞可转债","holdings":6000,"marketCap":937802,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:40:23.579Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009489},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009489},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009489},{"stockId":3000000009489,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009489,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009489},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009489}],"sharesList":[{"s":13167912,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":13167912},{"s":15803758,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":15803758},{"s":17141092,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":17141092},{"s":21217795,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":21217795},{"s":21447571,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":21447571},{"s":21807072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":21807072},{"s":21704219,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":21704219},{"s":22585491,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009489,"source":"csrc_xbrl","s_forward":22585491}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009489,"assetScale":16178096.683199998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009489,"assetScale":20231970.9916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009489,"assetScale":21788042.041199997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009489,"assetScale":19166034.2235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009489,"assetScale":19334985.2565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009489,"assetScale":19506425.904},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009489,"assetScale":18941271.9213},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009489,"assetScale":17878674.6756}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009489,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009489,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009489,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009489,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009489,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009489,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009489,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009489,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009489,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009489,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009489,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009489,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009489,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009489,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009489,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009489,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009489,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009489,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009489,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009489,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009489,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009489,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009489,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009489,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009489,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009489,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009489,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009489,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009489,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009489,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009489,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009489,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009489,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009489,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009489,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009489,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009489,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009489,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009489,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009489,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009489,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009489,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009489,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009489,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009489,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009489,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009489,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009489,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009489,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009489,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009489,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009489,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009489,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009489,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009489,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009489,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009489,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009489,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009489,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009489,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009489,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009489,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009489,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009489,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009489,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009489,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009489,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009489,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009489,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009489,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009489,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009489,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009489,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009489,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009489,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009489,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009489,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009489,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009489,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009489,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009489,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009489,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009489,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009489,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009489,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009489,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009489,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009489,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009489,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009489,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009489,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009489,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009489,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009489,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009489,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009489,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009489,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009489,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009489,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009489,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009489,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009489,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009489,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009489,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009489,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009489,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999996}],"influencesList":[]}