window.pageData = {"startDate":"2024-04-25T07:41:57.431Z","endDate":"2026-04-25T07:41:57.431Z","stock":{"_id":3000000009489,"name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009489","tickerId":9489,"shortName":"中邮价值精选混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":202288043.98,"setUpShares":202288043.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"马姝丽","stockType":"fund_manager","stockCode":"db20882503","exchange":"fm","tickerId":131912220010}],"hotMetrics":{"fss":{"stockId":3000000009489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":872,"f_h_s_a":17868,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009489,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.15323924880542283,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.12303836094158675,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20805666223992916,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.13701758392327015,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.10128559413672955,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.15223880597014924,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.29957867209065814,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4120360202064573,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.30295913574448097},"fp":{"stockId":3000000009489,"type":"fp","f_p_r_fys":0.16466177159818796,"f_p_r_m1":0.1598599766627773,"f_p_r_m3":0.04076504257992464,"f_p_r_m6":0.2119980490977078,"f_p_r_y1":0.8174061433447093,"f_cagr_p_r_fs":0.07087560333491227,"f_p_r_d1":0.008876380168867826,"f_p_r_y3":0.3399838231329211,"f_p_r_y2":0.8733509234828507,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.23744709104490092},"ff":{"stockId":3000000009489,"type":"ff","f_m_f":303744,"f_m_f_r":0.012,"f_c_f":50624,"f_c_f_r":0.002,"f_m_a_c_f":354368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009489,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.491,"f_nv_cr":-0.018368556191980856},"f_as":{"stockId":3000000009489,"type":"f_as","f_tas":16178096.683199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009488,"__csrcFundId":7679,"stockCode":"009488","name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9488,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.429Z","status":"normal","exchange":"jj","shortName":"中邮价值精选混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮价值精选混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":456691344.65,"setUpShares":456691344.65,"pinyin":"zyjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300502,"holdings":6200,"marketCap":2745608,"netValueRatio":0.0735,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0732,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688630,"holdings":9000,"marketCap":1740600,"netValueRatio":0.0466,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300136,"holdings":26000,"marketCap":1688960,"netValueRatio":0.0452,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":301232,"holdings":9000,"marketCap":1541700,"netValueRatio":0.0413,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600498,"holdings":28000,"marketCap":1413440,"netValueRatio":0.0379,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600118,"holdings":16942,"marketCap":1386872,"netValueRatio":0.0371,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":2865,"holdings":19000,"marketCap":1367620,"netValueRatio":0.0366,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688313,"holdings":16000,"marketCap":1331040,"netValueRatio":0.0357,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300014,"holdings":20000,"marketCap":1244600,"netValueRatio":0.0333,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8f9f71398d79843001864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:23.570Z"},{"_id":"69e8f9f71398d79843001865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"127037","stockName":"银轮转债","holdings":2300,"marketCap":1184260,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:40:23.574Z"},{"_id":"69e8f9f71398d79843001866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"118060","stockName":"瑞可转债","holdings":6000,"marketCap":937802,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:40:23.579Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009489,"date":"2026-04-23T16:00:00.000Z","nv":1.491,"tnv":1.491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009489,"nv":1.5189,"tnv":1.5189},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009489,"nv":1.5328,"tnv":1.5328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009489,"nv":1.4785,"tnv":1.4785},{"stockId":3000000009489,"date":"2026-04-19T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000009489,"date":"2026-04-16T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000009489,"date":"2026-04-15T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000009489,"date":"2026-04-14T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000009489,"date":"2026-04-13T16:00:00.000Z","nv":1.388,"tnv":1.388},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009489,"nv":1.3591,"tnv":1.3591},{"stockId":3000000009489,"date":"2026-04-09T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000009489,"date":"2026-04-08T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009489,"nv":1.3174,"tnv":1.3174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009489,"nv":1.2453,"tnv":1.2453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009489,"nv":1.2436,"tnv":1.2436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009489,"nv":1.2241,"tnv":1.2241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009489,"nv":1.2463,"tnv":1.2463},{"stockId":3000000009489,"date":"2026-03-30T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009489,"nv":1.2642,"tnv":1.2642},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009489,"nv":1.2723,"tnv":1.2723},{"stockId":3000000009489,"date":"2026-03-25T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000009489,"date":"2026-03-24T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009489,"nv":1.2855,"tnv":1.2855},{"stockId":3000000009489,"date":"2026-03-22T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000009489,"date":"2026-03-19T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000009489,"date":"2026-03-18T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000009489,"date":"2026-03-17T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000009489,"date":"2026-03-16T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000009489,"date":"2026-03-15T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000009489,"date":"2026-03-12T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000009489,"date":"2026-03-11T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009489,"nv":1.3723,"tnv":1.3723},{"stockId":3000000009489,"date":"2026-03-09T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"stockId":3000000009489,"date":"2026-03-08T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000009489,"date":"2026-03-05T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000009489,"date":"2026-03-04T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000009489,"date":"2026-03-03T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000009489,"date":"2026-03-02T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000009489,"date":"2026-03-01T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000009489,"date":"2026-02-26T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000009489,"date":"2026-02-25T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000009489,"date":"2026-02-24T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009489,"nv":1.4062,"tnv":1.4062},{"stockId":3000000009489,"date":"2026-02-12T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009489,"nv":1.4063,"tnv":1.4063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009489,"nv":1.3763,"tnv":1.3763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009489,"nv":1.3988,"tnv":1.3988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009489,"nv":1.4032,"tnv":1.4032},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009489,"nv":1.3514,"tnv":1.3514},{"stockId":3000000009489,"date":"2026-02-04T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000009489,"date":"2026-02-03T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009489,"nv":1.4146,"tnv":1.4146},{"stockId":3000000009489,"date":"2026-02-01T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000009489,"date":"2026-01-29T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009489,"nv":1.4229,"tnv":1.4229},{"stockId":3000000009489,"date":"2026-01-27T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009489,"nv":1.4441,"tnv":1.4441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009489,"nv":1.4106,"tnv":1.4106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009489,"nv":1.4326,"tnv":1.4326},{"stockId":3000000009489,"date":"2026-01-21T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000009489,"date":"2026-01-20T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009489,"nv":1.356,"tnv":1.356},{"stockId":3000000009489,"date":"2026-01-18T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009489,"nv":1.4013,"tnv":1.4013},{"stockId":3000000009489,"date":"2026-01-14T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000009489,"date":"2026-01-13T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000009489,"date":"2026-01-12T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000009489,"date":"2026-01-11T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009489,"nv":1.3884,"tnv":1.3884},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009489,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009489,"nv":1.345,"tnv":1.345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009489,"nv":1.3301,"tnv":1.3301},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009489,"nv":1.3266,"tnv":1.3266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009489,"nv":1.2802,"tnv":1.2802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009489,"nv":1.2803,"tnv":1.2803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009489,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009489,"nv":1.2804,"tnv":1.2804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009489,"nv":1.2759,"tnv":1.2759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009489,"nv":1.2572,"tnv":1.2572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009489,"nv":1.2336,"tnv":1.2336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009489,"nv":1.2353,"tnv":1.2353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009489,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009489,"nv":1.2026,"tnv":1.2026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009489,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009489,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009489,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009489,"nv":1.2334,"tnv":1.2334},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009489,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009489,"nv":1.227,"tnv":1.227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009489,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009489,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009489,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009489,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009489,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009489,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009489,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009489,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009489,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009489,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009489,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009489,"nv":1.13,"tnv":1.13},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009489,"nv":1.138,"tnv":1.138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009489,"nv":1.198,"tnv":1.198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009489,"nv":1.2074,"tnv":1.2074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009489,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009489,"nv":1.2275,"tnv":1.2275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009489,"nv":1.2177,"tnv":1.2177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009489,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009489,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009489,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009489,"nv":1.2387,"tnv":1.2387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009489,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009489,"nv":1.2617,"tnv":1.2617},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009489,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009489,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009489,"nv":1.2313,"tnv":1.2313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009489,"nv":1.234,"tnv":1.234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009489,"nv":1.2747,"tnv":1.2747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009489,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009489,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009489,"nv":1.2757,"tnv":1.2757},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009489,"nv":1.2302,"tnv":1.2302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009489,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009489,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009489,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009489,"nv":1.14,"tnv":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009489,"nv":1.1202,"tnv":1.1202},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009489,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009489,"nv":1.159,"tnv":1.159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009489,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009489,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009489,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009489,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009489,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009489,"nv":1.266,"tnv":1.266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009489,"nv":1.2384,"tnv":1.2384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009489,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009489,"nv":1.2693,"tnv":1.2693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009489,"nv":1.2491,"tnv":1.2491},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009489,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009489,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009489,"nv":1.2299,"tnv":1.2299},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009489,"nv":1.2392,"tnv":1.2392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009489,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009489,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009489,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009489,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009489,"nv":1.2019,"tnv":1.2019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009489,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009489,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009489,"nv":1.202,"tnv":1.202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009489,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009489,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009489,"nv":1.1962,"tnv":1.1962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009489,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009489,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009489,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009489,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009489,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009489,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009489,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009489,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009489,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009489,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009489,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009489,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009489,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009489,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009489,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009489,"nv":0.9956,"tnv":0.9956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009489,"nv":0.9832,"tnv":0.9832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009489,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009489,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009489,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009489,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009489,"nv":0.9789,"tnv":0.9789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009489,"nv":0.9958,"tnv":0.9958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009489,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009489,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009489,"nv":0.975,"tnv":0.975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009489,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009489,"nv":0.9571,"tnv":0.9571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009489,"nv":0.9454,"tnv":0.9454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009489,"nv":0.944,"tnv":0.944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009489,"nv":0.9476,"tnv":0.9476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009489,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009489,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009489,"nv":0.9166,"tnv":0.9166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009489,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009489,"nv":0.8924,"tnv":0.8924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009489,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009489,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009489,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009489,"nv":0.9025,"tnv":0.9025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009489,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009489,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009489,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009489,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009489,"nv":0.903,"tnv":0.903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009489,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009489,"nv":0.8811,"tnv":0.8811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009489,"nv":0.8748,"tnv":0.8748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009489,"nv":0.8706,"tnv":0.8706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009489,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009489,"nv":0.8458,"tnv":0.8458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009489,"nv":0.8424,"tnv":0.8424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009489,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009489,"nv":0.859,"tnv":0.859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009489,"nv":0.8478,"tnv":0.8478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009489,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009489,"nv":0.8449,"tnv":0.8449},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009489,"nv":0.8515,"tnv":0.8515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009489,"nv":0.8474,"tnv":0.8474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009489,"nv":0.8443,"tnv":0.8443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009489,"nv":0.8523,"tnv":0.8523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009489,"nv":0.8433,"tnv":0.8433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009489,"nv":0.8477,"tnv":0.8477},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009489,"nv":0.8372,"tnv":0.8372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009489,"nv":0.8243,"tnv":0.8243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009489,"nv":0.815,"tnv":0.815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009489,"nv":0.8216,"tnv":0.8216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009489,"nv":0.8099,"tnv":0.8099},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009489,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009489,"nv":0.8095,"tnv":0.8095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009489,"nv":0.8108,"tnv":0.8108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009489,"nv":0.8209,"tnv":0.8209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009489,"nv":0.8203,"tnv":0.8203},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009489,"nv":0.8243,"tnv":0.8243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009489,"nv":0.8187,"tnv":0.8187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009489,"nv":0.8184,"tnv":0.8184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009489,"nv":0.8201,"tnv":0.8201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009489,"nv":0.8393,"tnv":0.8393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009489,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009489,"nv":0.8387,"tnv":0.8387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009489,"nv":0.8244,"tnv":0.8244},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009489,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009489,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009489,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009489,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009489,"nv":0.8198,"tnv":0.8198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009489,"nv":0.8147,"tnv":0.8147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009489,"nv":0.8169,"tnv":0.8169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009489,"nv":0.8204,"tnv":0.8204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009489,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009489,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009489,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009489,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009489,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009489,"nv":0.8216,"tnv":0.8216},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009489,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009489,"nv":0.8303,"tnv":0.8303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009489,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009489,"nv":0.8215,"tnv":0.8215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009489,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009489,"nv":0.7914,"tnv":0.7914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009489,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009489,"nv":0.8786,"tnv":0.8786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009489,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009489,"nv":0.8976,"tnv":0.8976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009489,"nv":0.9015,"tnv":0.9015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009489,"nv":0.8963,"tnv":0.8963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009489,"nv":0.9024,"tnv":0.9024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009489,"nv":0.905,"tnv":0.905},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009489,"nv":0.9057,"tnv":0.9057},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009489,"nv":0.9185,"tnv":0.9185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009489,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009489,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009489,"nv":0.9414,"tnv":0.9414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009489,"nv":0.9708,"tnv":0.9708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009489,"nv":0.958,"tnv":0.958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009489,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009489,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009489,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009489,"nv":0.9294,"tnv":0.9294},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009489,"nv":0.932,"tnv":0.932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009489,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009489,"nv":0.9329,"tnv":0.9329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009489,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009489,"nv":0.895,"tnv":0.895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009489,"nv":0.8777,"tnv":0.8777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009489,"nv":0.8917,"tnv":0.8917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009489,"nv":0.9447,"tnv":0.9447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009489,"nv":0.9671,"tnv":0.9671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009489,"nv":0.9601,"tnv":0.9601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009489,"nv":0.9733,"tnv":0.9733},{"stockId":3000000009489,"date":"2025-02-20T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000009489,"date":"2025-02-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000009489,"date":"2025-02-18T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000009489,"date":"2025-02-17T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000009489,"date":"2025-02-16T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000009489,"date":"2025-02-13T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000009489,"date":"2025-02-12T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000009489,"date":"2025-02-11T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000009489,"date":"2025-02-10T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000009489,"date":"2025-02-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000009489,"date":"2025-02-06T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000009489,"date":"2025-02-05T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000009489,"date":"2025-02-04T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000009489,"date":"2025-01-26T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000009489,"date":"2025-01-23T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000009489,"date":"2025-01-22T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000009489,"date":"2025-01-21T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000009489,"date":"2025-01-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000009489,"date":"2025-01-19T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000009489,"date":"2025-01-16T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000009489,"date":"2025-01-15T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000009489,"date":"2025-01-14T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000009489,"date":"2025-01-13T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000009489,"date":"2025-01-12T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000009489,"date":"2025-01-09T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000009489,"date":"2025-01-08T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000009489,"date":"2025-01-07T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000009489,"date":"2025-01-06T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000009489,"date":"2025-01-05T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000009489,"date":"2025-01-02T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000009489,"date":"2025-01-01T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000009489,"date":"2024-12-30T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000009489,"date":"2024-12-29T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000009489,"date":"2024-12-26T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000009489,"date":"2024-12-25T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000009489,"date":"2024-12-24T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000009489,"date":"2024-12-23T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000009489,"date":"2024-12-22T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000009489,"date":"2024-12-19T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000009489,"date":"2024-12-18T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000009489,"date":"2024-12-17T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000009489,"date":"2024-12-16T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000009489,"date":"2024-12-15T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000009489,"date":"2024-12-12T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000009489,"date":"2024-12-11T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000009489,"date":"2024-12-10T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009489,"date":"2024-12-09T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000009489,"date":"2024-12-08T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000009489,"date":"2024-12-05T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000009489,"date":"2024-12-04T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000009489,"date":"2024-12-03T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000009489,"date":"2024-12-02T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009489,"date":"2024-12-01T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000009489,"date":"2024-11-28T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000009489,"date":"2024-11-27T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000009489,"date":"2024-11-26T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000009489,"date":"2024-11-25T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009489,"date":"2024-11-24T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000009489,"date":"2024-11-21T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000009489,"date":"2024-11-20T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000009489,"date":"2024-11-19T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000009489,"date":"2024-11-18T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000009489,"date":"2024-11-17T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000009489,"date":"2024-11-14T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000009489,"date":"2024-11-13T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000009489,"date":"2024-11-12T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000009489,"date":"2024-11-11T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000009489,"date":"2024-11-10T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000009489,"date":"2024-11-07T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000009489,"date":"2024-11-06T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000009489,"date":"2024-11-05T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000009489,"date":"2024-11-04T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000009489,"date":"2024-11-03T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000009489,"date":"2024-10-31T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009489,"date":"2024-10-30T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009489,"date":"2024-10-29T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000009489,"date":"2024-10-28T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000009489,"date":"2024-10-27T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000009489,"date":"2024-10-24T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000009489,"date":"2024-10-23T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000009489,"date":"2024-10-22T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000009489,"date":"2024-10-21T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000009489,"date":"2024-10-20T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000009489,"date":"2024-10-17T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000009489,"date":"2024-10-16T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000009489,"date":"2024-10-15T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000009489,"date":"2024-10-14T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000009489,"date":"2024-10-13T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000009489,"date":"2024-10-10T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000009489,"date":"2024-10-09T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000009489,"date":"2024-10-08T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000009489,"date":"2024-10-07T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000009489,"date":"2024-09-29T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000009489,"date":"2024-09-26T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000009489,"date":"2024-09-25T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009489,"date":"2024-09-24T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000009489,"date":"2024-09-23T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000009489,"date":"2024-09-22T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000009489,"date":"2024-09-19T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000009489,"date":"2024-09-18T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000009489,"date":"2024-09-17T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000009489,"date":"2024-09-12T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000009489,"date":"2024-09-11T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000009489,"date":"2024-09-10T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000009489,"date":"2024-09-09T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000009489,"date":"2024-09-08T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000009489,"date":"2024-09-05T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000009489,"date":"2024-09-04T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000009489,"date":"2024-09-03T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000009489,"date":"2024-09-02T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000009489,"date":"2024-09-01T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000009489,"date":"2024-08-29T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000009489,"date":"2024-08-28T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000009489,"date":"2024-08-27T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000009489,"date":"2024-08-26T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000009489,"date":"2024-08-25T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000009489,"date":"2024-08-22T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000009489,"date":"2024-08-21T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000009489,"date":"2024-08-20T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000009489,"date":"2024-08-19T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000009489,"date":"2024-08-18T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000009489,"date":"2024-08-15T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000009489,"date":"2024-08-14T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000009489,"date":"2024-08-13T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000009489,"date":"2024-08-12T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000009489,"date":"2024-08-11T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000009489,"date":"2024-08-08T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000009489,"date":"2024-08-07T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009489,"date":"2024-08-06T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000009489,"date":"2024-08-05T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000009489,"date":"2024-08-04T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000009489,"date":"2024-08-01T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000009489,"date":"2024-07-31T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000009489,"date":"2024-07-30T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000009489,"date":"2024-07-29T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000009489,"date":"2024-07-28T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000009489,"date":"2024-07-25T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000009489,"date":"2024-07-24T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000009489,"date":"2024-07-23T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000009489,"date":"2024-07-22T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009489,"date":"2024-07-21T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000009489,"date":"2024-07-18T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000009489,"date":"2024-07-17T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000009489,"date":"2024-07-16T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000009489,"date":"2024-07-15T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009489,"date":"2024-07-14T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000009489,"date":"2024-07-11T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000009489,"date":"2024-07-10T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000009489,"date":"2024-07-09T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000009489,"date":"2024-07-08T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000009489,"date":"2024-07-07T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000009489,"date":"2024-07-04T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000009489,"date":"2024-07-03T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000009489,"date":"2024-07-02T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000009489,"date":"2024-07-01T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000009489,"date":"2024-06-30T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000009489,"date":"2024-06-27T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000009489,"date":"2024-06-26T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000009489,"date":"2024-06-25T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000009489,"date":"2024-06-24T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000009489,"date":"2024-06-23T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000009489,"date":"2024-06-20T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000009489,"date":"2024-06-19T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000009489,"date":"2024-06-18T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009489,"date":"2024-06-17T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000009489,"date":"2024-06-16T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000009489,"date":"2024-06-13T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000009489,"date":"2024-06-12T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000009489,"date":"2024-06-11T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000009489,"date":"2024-06-10T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000009489,"date":"2024-06-06T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000009489,"date":"2024-06-05T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000009489,"date":"2024-06-04T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000009489,"date":"2024-06-03T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000009489,"date":"2024-06-02T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000009489,"date":"2024-05-30T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000009489,"date":"2024-05-29T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000009489,"date":"2024-05-28T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000009489,"date":"2024-05-27T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000009489,"date":"2024-05-26T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000009489,"date":"2024-05-23T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009489,"date":"2024-05-22T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000009489,"date":"2024-05-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000009489,"date":"2024-05-20T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000009489,"date":"2024-05-19T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000009489,"date":"2024-05-16T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000009489,"date":"2024-05-15T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000009489,"date":"2024-05-14T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000009489,"date":"2024-05-13T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000009489,"date":"2024-05-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009489,"nv":0.8093,"tnv":0.8093},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009489,"nv":0.8186,"tnv":0.8186},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009489,"nv":0.8169,"tnv":0.8169},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009489,"nv":0.8216,"tnv":0.8216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009489,"nv":0.8239,"tnv":0.8239},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009489,"nv":0.8166,"tnv":0.8166},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009489,"nv":0.8221,"tnv":0.8221},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009489,"nv":0.8164,"tnv":0.8164}],"influencesList":[]}