window.pageData = {"fund":{"_id":3000000009488,"stockCode":"009488","name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9488,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"中邮价值精选混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮价值精选混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":456691344.65,"setUpShares":456691344.65,"pinyin":"zyjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"马姝丽","stockType":"fund_manager","stockCode":"db20882503","exchange":"fm","tickerId":131912220010}],"hotMetrics":{"fss":{"stockId":3000000009488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1704,"f_h_s_a":15975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009488,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1517946438493166,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.12271142109851788,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2060646303674192,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1357615894039735,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09972365733509551,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14938351719662557,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2894086880720616,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.39819898967713596,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2844058243306717},"fp":{"stockId":3000000009488,"type":"fp","f_p_r_fys":0.16556240369799635,"f_p_r_m1":0.16002146909983095,"f_p_r_m3":0.04136839207048415,"f_p_r_m6":0.21342637151106758,"f_p_r_y1":0.8218930635838151,"f_cagr_p_r_fs":0.07355576795860697,"f_p_r_d1":0.008878904578519586,"f_p_r_y3":0.3500803141174389,"f_p_r_y2":0.8826530612244912,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.2530230246811347},"ff":{"stockId":3000000009488,"type":"ff","f_m_f":303744,"f_m_f_r":0.012,"f_c_f":50624,"f_c_f_r":0.002,"f_m_a_c_f":354368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009488,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5129,"f_nv_cr":-0.018362315079159086},"f_as":{"stockId":3000000009488,"type":"f_as","f_tas":21158480.073599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009489,"name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009489","tickerId":9489,"shortName":"中邮价值精选混合C","__csrcFundId":7679,"lastUpdated":"2025-01-04T00:32:04.600Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":202288043.98,"setUpShares":202288043.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300502,"holdings":6200,"marketCap":2745608,"netValueRatio":0.0735,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0732,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688630,"holdings":9000,"marketCap":1740600,"netValueRatio":0.0466,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300136,"holdings":26000,"marketCap":1688960,"netValueRatio":0.0452,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":301232,"holdings":9000,"marketCap":1541700,"netValueRatio":0.0413,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600498,"holdings":28000,"marketCap":1413440,"netValueRatio":0.0379,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600118,"holdings":16942,"marketCap":1386872,"netValueRatio":0.0371,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":2865,"holdings":19000,"marketCap":1367620,"netValueRatio":0.0366,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688313,"holdings":16000,"marketCap":1331040,"netValueRatio":0.0357,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300014,"holdings":20000,"marketCap":1244600,"netValueRatio":0.0333,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8f9f71398d79843001864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:23.570Z"},{"_id":"69e8f9f71398d79843001865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"127037","stockName":"银轮转债","holdings":2300,"marketCap":1184260,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:40:23.574Z"},{"_id":"69e8f9f71398d79843001866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"118060","stockName":"瑞可转债","holdings":6000,"marketCap":937802,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:40:23.579Z"}],"lastFsMetrics":{"latestTurnoverRate":12.960549408994233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69bcd417582b081bf120ca1d","date":"2025-12-30T16:00:00.000Z","stockId":3000000009488,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":1704,"h_s_a":13046,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22231947,"ind_h_s_r":1,"lastUpdated":"2026-03-20T04:59:03.830Z"},{"_id":"69aeccb87fea5b3eb04ccf70","date":"2025-06-29T16:00:00.000Z","stockId":3000000009488,"h_a":2155,"h_s_a":14744,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31775336,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:52.549Z"},{"_id":"69aeccb87fea5b3eb04ccf6f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009488,"h_a":2305,"h_s_a":14508,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33441410,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:52.546Z"},{"_id":"69aeccb87fea5b3eb04ccf6e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009488,"h_a":2460,"h_s_a":15975,"ins_h_s":4039595,"ins_h_s_r":0.10279999999999999,"ind_h_s":35260277,"ind_h_s_r":0.8972,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:52.543Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009488,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009488,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009488,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009488,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009488,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009488,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009488,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009488,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009488,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009488,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4231000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009488,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009488,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009488,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009488,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009488,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009488,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009488,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009488,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009488,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009488,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009488,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227700000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009488,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009488,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009488,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009488,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009488,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009488,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009488,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009488,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.221200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009488,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009488,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009488,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009488,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009488,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.291500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009488,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009488,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009488,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009488,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009488,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009488,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009488,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009488,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009488,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009488,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009488,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009488,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009488,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009488,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009488,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009488,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009488,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009488,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009488,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009488,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009488,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009488,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009488,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009488,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009488,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009488,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009488,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009488,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009488,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009488,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009488,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009488,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009488,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009488,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.977499999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.707999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.735299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.738099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.743999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.757999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009488,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009488,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009488,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009488,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009488,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009488,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009488,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009488,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009488,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009488,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009488,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009488,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009488,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009488,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009488,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009488,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009488,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009488,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009488,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009488,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009488,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009488,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009488,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009488,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009488,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009488,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009488,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009488,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009488,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009488,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009488,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999992}]}