window.pageData = {"startDate":"2024-04-26T05:10:23.776Z","endDate":"2026-04-26T05:10:23.776Z","stock":{"_id":3000000009488,"stockCode":"009488","name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9488,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"中邮价值精选混合A","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮价值精选混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":456691344.65,"setUpShares":456691344.65,"pinyin":"zyjzjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"马姝丽","stockType":"fund_manager","stockCode":"db20882503","exchange":"fm","tickerId":131912220010}],"hotMetrics":{"fss":{"stockId":3000000009488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1704,"f_h_s_a":15975,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009488,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1517946438493166,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.12271142109851788,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2060646303674192,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.1357615894039735,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09972365733509551,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14938351719662557,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2894086880720616,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.39819898967713596,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2844058243306717},"fp":{"stockId":3000000009488,"type":"fp","f_p_r_fys":0.16556240369799635,"f_p_r_m1":0.16002146909983095,"f_p_r_m3":0.04136839207048415,"f_p_r_m6":0.21342637151106758,"f_p_r_y1":0.8218930635838151,"f_cagr_p_r_fs":0.07355576795860697,"f_p_r_d1":0.008878904578519586,"f_p_r_y3":0.3500803141174389,"f_p_r_y2":0.8826530612244912,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.2530230246811347},"ff":{"stockId":3000000009488,"type":"ff","f_m_f":303744,"f_m_f_r":0.012,"f_c_f":50624,"f_c_f_r":0.002,"f_m_a_c_f":354368,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009488,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5129,"f_nv_cr":-0.018362315079159086},"f_as":{"stockId":3000000009488,"type":"f_as","f_tas":21158480.073599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009489,"name":"中邮价值精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009489","tickerId":9489,"shortName":"中邮价值精选混合C","__csrcFundId":7679,"lastUpdated":"2025-01-04T00:32:04.600Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050540000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":202288043.98,"setUpShares":202288043.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300502,"holdings":6200,"marketCap":2745608,"netValueRatio":0.0735,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300308,"holdings":4800,"marketCap":2733168,"netValueRatio":0.0732,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688630,"holdings":9000,"marketCap":1740600,"netValueRatio":0.0466,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300136,"holdings":26000,"marketCap":1688960,"netValueRatio":0.0452,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":301232,"holdings":9000,"marketCap":1541700,"netValueRatio":0.0413,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600498,"holdings":28000,"marketCap":1413440,"netValueRatio":0.0379,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":600118,"holdings":16942,"marketCap":1386872,"netValueRatio":0.0371,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":2865,"holdings":19000,"marketCap":1367620,"netValueRatio":0.0366,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":688313,"holdings":16000,"marketCap":1331040,"netValueRatio":0.0357,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockId":300014,"holdings":20000,"marketCap":1244600,"netValueRatio":0.0333,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8f9f71398d79843001864","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:40:23.570Z"},{"_id":"69e8f9f71398d79843001865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"127037","stockName":"银轮转债","holdings":2300,"marketCap":1184260,"netValueRatio":0.0317,"lastUpdated":"2026-04-22T16:40:23.574Z"},{"_id":"69e8f9f71398d79843001866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009488,"stockCode":"118060","stockName":"瑞可转债","holdings":6000,"marketCap":937802,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:40:23.579Z"}],"lastFsMetrics":{"latestTurnoverRate":12.960549408994233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009488,"date":"2026-04-23T16:00:00.000Z","nv":1.5129,"tnv":1.5129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009488,"nv":1.5412,"tnv":1.5412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009488,"nv":1.5553,"tnv":1.5553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009488,"nv":1.5002,"tnv":1.5002},{"stockId":3000000009488,"date":"2026-04-19T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000009488,"date":"2026-04-16T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000009488,"date":"2026-04-15T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000009488,"date":"2026-04-14T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000009488,"date":"2026-04-13T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009488,"nv":1.379,"tnv":1.379},{"stockId":3000000009488,"date":"2026-04-09T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000009488,"date":"2026-04-08T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009488,"nv":1.3366,"tnv":1.3366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009488,"nv":1.2635,"tnv":1.2635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009488,"nv":1.2617,"tnv":1.2617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009488,"nv":1.2419,"tnv":1.2419},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009488,"nv":1.2644,"tnv":1.2644},{"stockId":3000000009488,"date":"2026-03-30T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009488,"nv":1.2826,"tnv":1.2826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009488,"nv":1.2907,"tnv":1.2907},{"stockId":3000000009488,"date":"2026-03-25T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000009488,"date":"2026-03-24T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009488,"nv":1.3042,"tnv":1.3042},{"stockId":3000000009488,"date":"2026-03-22T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000009488,"date":"2026-03-19T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000009488,"date":"2026-03-18T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000009488,"date":"2026-03-17T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000009488,"date":"2026-03-16T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000009488,"date":"2026-03-15T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000009488,"date":"2026-03-12T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000009488,"date":"2026-03-11T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009488,"nv":1.392,"tnv":1.392},{"stockId":3000000009488,"date":"2026-03-09T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000009488,"date":"2026-03-08T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000009488,"date":"2026-03-05T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000009488,"date":"2026-03-04T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000009488,"date":"2026-03-03T16:00:00.000Z","nv":1.3924,"tnv":1.3924},{"stockId":3000000009488,"date":"2026-03-02T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000009488,"date":"2026-03-01T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000009488,"date":"2026-02-26T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000009488,"date":"2026-02-25T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000009488,"date":"2026-02-24T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009488,"nv":1.4263,"tnv":1.4263},{"stockId":3000000009488,"date":"2026-02-12T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009488,"nv":1.4263,"tnv":1.4263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009488,"nv":1.3959,"tnv":1.3959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009488,"nv":1.4186,"tnv":1.4186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009488,"nv":1.4231,"tnv":1.4231},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009488,"nv":1.3705,"tnv":1.3705},{"stockId":3000000009488,"date":"2026-02-04T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000009488,"date":"2026-02-03T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009488,"nv":1.4346,"tnv":1.4346},{"stockId":3000000009488,"date":"2026-02-01T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000009488,"date":"2026-01-29T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009488,"nv":1.443,"tnv":1.443},{"stockId":3000000009488,"date":"2026-01-27T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009488,"nv":1.4645,"tnv":1.4645},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009488,"nv":1.4305,"tnv":1.4305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009488,"nv":1.4528,"tnv":1.4528},{"stockId":3000000009488,"date":"2026-01-21T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000009488,"date":"2026-01-20T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009488,"nv":1.3751,"tnv":1.3751},{"stockId":3000000009488,"date":"2026-01-18T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009488,"nv":1.4209,"tnv":1.4209},{"stockId":3000000009488,"date":"2026-01-14T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000009488,"date":"2026-01-13T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000009488,"date":"2026-01-12T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000009488,"date":"2026-01-11T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009488,"nv":1.4078,"tnv":1.4078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009488,"nv":1.3752,"tnv":1.3752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009488,"nv":1.3638,"tnv":1.3638},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009488,"nv":1.3487,"tnv":1.3487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009488,"nv":1.3451,"tnv":1.3451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009488,"nv":1.298,"tnv":1.298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009488,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009488,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009488,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009488,"nv":1.2937,"tnv":1.2937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009488,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009488,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009488,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009488,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009488,"nv":1.2193,"tnv":1.2193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009488,"nv":1.2405,"tnv":1.2405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009488,"nv":1.2029,"tnv":1.2029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009488,"nv":1.2277,"tnv":1.2277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009488,"nv":1.2504,"tnv":1.2504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009488,"nv":1.2333,"tnv":1.2333},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009488,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009488,"nv":1.2474,"tnv":1.2474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009488,"nv":1.2389,"tnv":1.2389},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009488,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009488,"nv":1.1846,"tnv":1.1846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009488,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009488,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009488,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009488,"nv":1.19,"tnv":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009488,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009488,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009488,"nv":1.1639,"tnv":1.1639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009488,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009488,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009488,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009488,"nv":1.2239,"tnv":1.2239},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009488,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009488,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009488,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009488,"nv":1.2629,"tnv":1.2629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009488,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009488,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009488,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009488,"nv":1.2698,"tnv":1.2698},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009488,"nv":1.2788,"tnv":1.2788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009488,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009488,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009488,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009488,"nv":1.2507,"tnv":1.2507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009488,"nv":1.2919,"tnv":1.2919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009488,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009488,"nv":1.2905,"tnv":1.2905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009488,"nv":1.2929,"tnv":1.2929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009488,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009488,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009488,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009488,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009488,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009488,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009488,"nv":1.18,"tnv":1.18},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009488,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009488,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009488,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009488,"nv":1.2247,"tnv":1.2247},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009488,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009488,"nv":1.288,"tnv":1.288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009488,"nv":1.2828,"tnv":1.2828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009488,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009488,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009488,"nv":1.2861,"tnv":1.2861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009488,"nv":1.2656,"tnv":1.2656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009488,"nv":1.2535,"tnv":1.2535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009488,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009488,"nv":1.2461,"tnv":1.2461},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009488,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009488,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009488,"nv":1.25,"tnv":1.25},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009488,"nv":1.264,"tnv":1.264},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009488,"nv":1.279,"tnv":1.279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009488,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009488,"nv":1.1971,"tnv":1.1971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009488,"nv":1.206,"tnv":1.206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009488,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009488,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009488,"nv":1.2255,"tnv":1.2255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009488,"nv":1.2118,"tnv":1.2118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009488,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009488,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009488,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009488,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009488,"nv":1.138,"tnv":1.138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009488,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009488,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009488,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009488,"nv":1.1009,"tnv":1.1009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009488,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009488,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009488,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009488,"nv":1.039,"tnv":1.039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009488,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009488,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009488,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009488,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009488,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009488,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009488,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009488,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009488,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009488,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009488,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009488,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009488,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009488,"nv":0.974,"tnv":0.974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009488,"nv":0.9694,"tnv":0.9694},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009488,"nv":0.9575,"tnv":0.9575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009488,"nv":0.9561,"tnv":0.9561},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009488,"nv":0.9598,"tnv":0.9598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009488,"nv":0.9516,"tnv":0.9516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009488,"nv":0.9457,"tnv":0.9457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009488,"nv":0.9283,"tnv":0.9283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009488,"nv":0.9291,"tnv":0.9291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009488,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009488,"nv":0.9059,"tnv":0.9059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009488,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009488,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009488,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009488,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009488,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009488,"nv":0.9038,"tnv":0.9038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009488,"nv":0.8929,"tnv":0.8929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009488,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009488,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009488,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009488,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009488,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009488,"nv":0.8674,"tnv":0.8674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009488,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009488,"nv":0.853,"tnv":0.853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009488,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009488,"nv":0.8698,"tnv":0.8698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009488,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009488,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009488,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009488,"nv":0.8621,"tnv":0.8621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009488,"nv":0.8581,"tnv":0.8581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009488,"nv":0.8548,"tnv":0.8548},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009488,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009488,"nv":0.8539,"tnv":0.8539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009488,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009488,"nv":0.8477,"tnv":0.8477},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009488,"nv":0.8346,"tnv":0.8346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009488,"nv":0.8252,"tnv":0.8252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009488,"nv":0.8318,"tnv":0.8318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009488,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009488,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009488,"nv":0.8196,"tnv":0.8196},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009488,"nv":0.8208,"tnv":0.8208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009488,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009488,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009488,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009488,"nv":0.8288,"tnv":0.8288},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009488,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009488,"nv":0.8302,"tnv":0.8302},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009488,"nv":0.8497,"tnv":0.8497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009488,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009488,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009488,"nv":0.8345,"tnv":0.8345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009488,"nv":0.8448,"tnv":0.8448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009488,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009488,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009488,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009488,"nv":0.8298,"tnv":0.8298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009488,"nv":0.8247,"tnv":0.8247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009488,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009488,"nv":0.8304,"tnv":0.8304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009488,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009488,"nv":0.8289,"tnv":0.8289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009488,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009488,"nv":0.8272,"tnv":0.8272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009488,"nv":0.8394,"tnv":0.8394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009488,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009488,"nv":0.8359,"tnv":0.8359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009488,"nv":0.8404,"tnv":0.8404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009488,"nv":0.8408,"tnv":0.8408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009488,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009488,"nv":0.8137,"tnv":0.8137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009488,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009488,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009488,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009488,"nv":0.9106,"tnv":0.9106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009488,"nv":0.9084,"tnv":0.9084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009488,"nv":0.9123,"tnv":0.9123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009488,"nv":0.9071,"tnv":0.9071},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009488,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009488,"nv":0.9158,"tnv":0.9158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009488,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009488,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009488,"nv":0.9234,"tnv":0.9234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009488,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009488,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009488,"nv":0.9824,"tnv":0.9824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009488,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009488,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009488,"nv":0.9359,"tnv":0.9359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009488,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009488,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009488,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009488,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009488,"nv":0.944,"tnv":0.944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009488,"nv":0.9256,"tnv":0.9256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009488,"nv":0.9056,"tnv":0.9056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009488,"nv":0.8881,"tnv":0.8881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009488,"nv":0.9022,"tnv":0.9022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009488,"nv":0.9558,"tnv":0.9558},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009488,"nv":0.9785,"tnv":0.9785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009488,"nv":0.9714,"tnv":0.9714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009488,"nv":0.9847,"tnv":0.9847},{"stockId":3000000009488,"date":"2025-02-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009488,"date":"2025-02-19T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000009488,"date":"2025-02-18T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000009488,"date":"2025-02-17T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000009488,"date":"2025-02-16T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000009488,"date":"2025-02-13T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000009488,"date":"2025-02-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000009488,"date":"2025-02-11T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000009488,"date":"2025-02-10T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000009488,"date":"2025-02-09T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000009488,"date":"2025-02-06T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000009488,"date":"2025-02-05T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000009488,"date":"2025-02-04T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000009488,"date":"2025-01-26T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000009488,"date":"2025-01-23T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009488,"date":"2025-01-22T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000009488,"date":"2025-01-21T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000009488,"date":"2025-01-20T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009488,"date":"2025-01-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000009488,"date":"2025-01-16T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000009488,"date":"2025-01-15T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000009488,"date":"2025-01-14T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000009488,"date":"2025-01-13T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000009488,"date":"2025-01-12T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000009488,"date":"2025-01-09T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009488,"date":"2025-01-08T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000009488,"date":"2025-01-07T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000009488,"date":"2025-01-06T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000009488,"date":"2025-01-05T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000009488,"date":"2025-01-02T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000009488,"date":"2025-01-01T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000009488,"date":"2024-12-30T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000009488,"date":"2024-12-29T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000009488,"date":"2024-12-26T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000009488,"date":"2024-12-25T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000009488,"date":"2024-12-24T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000009488,"date":"2024-12-23T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000009488,"date":"2024-12-22T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000009488,"date":"2024-12-19T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000009488,"date":"2024-12-18T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000009488,"date":"2024-12-17T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000009488,"date":"2024-12-16T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000009488,"date":"2024-12-15T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000009488,"date":"2024-12-12T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000009488,"date":"2024-12-11T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009488,"date":"2024-12-10T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000009488,"date":"2024-12-09T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000009488,"date":"2024-12-08T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000009488,"date":"2024-12-05T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009488,"date":"2024-12-04T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000009488,"date":"2024-12-03T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000009488,"date":"2024-12-02T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000009488,"date":"2024-12-01T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000009488,"date":"2024-11-28T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000009488,"date":"2024-11-27T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000009488,"date":"2024-11-26T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000009488,"date":"2024-11-25T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000009488,"date":"2024-11-24T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000009488,"date":"2024-11-21T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000009488,"date":"2024-11-20T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000009488,"date":"2024-11-19T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000009488,"date":"2024-11-18T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000009488,"date":"2024-11-17T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000009488,"date":"2024-11-14T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000009488,"date":"2024-11-13T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000009488,"date":"2024-11-12T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000009488,"date":"2024-11-11T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000009488,"date":"2024-11-10T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000009488,"date":"2024-11-07T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000009488,"date":"2024-11-06T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000009488,"date":"2024-11-05T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000009488,"date":"2024-11-04T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000009488,"date":"2024-11-03T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000009488,"date":"2024-10-31T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000009488,"date":"2024-10-30T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000009488,"date":"2024-10-29T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000009488,"date":"2024-10-28T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000009488,"date":"2024-10-27T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000009488,"date":"2024-10-24T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000009488,"date":"2024-10-23T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000009488,"date":"2024-10-22T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000009488,"date":"2024-10-21T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000009488,"date":"2024-10-20T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000009488,"date":"2024-10-17T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000009488,"date":"2024-10-16T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000009488,"date":"2024-10-15T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000009488,"date":"2024-10-14T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000009488,"date":"2024-10-13T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000009488,"date":"2024-10-10T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000009488,"date":"2024-10-09T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000009488,"date":"2024-10-08T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000009488,"date":"2024-10-07T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000009488,"date":"2024-09-29T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000009488,"date":"2024-09-26T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000009488,"date":"2024-09-25T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000009488,"date":"2024-09-24T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000009488,"date":"2024-09-23T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009488,"date":"2024-09-22T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000009488,"date":"2024-09-19T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000009488,"date":"2024-09-18T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000009488,"date":"2024-09-17T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000009488,"date":"2024-09-12T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000009488,"date":"2024-09-11T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000009488,"date":"2024-09-10T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000009488,"date":"2024-09-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000009488,"date":"2024-09-08T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000009488,"date":"2024-09-05T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000009488,"date":"2024-09-04T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000009488,"date":"2024-09-03T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000009488,"date":"2024-09-02T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000009488,"date":"2024-09-01T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000009488,"date":"2024-08-29T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000009488,"date":"2024-08-28T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000009488,"date":"2024-08-27T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000009488,"date":"2024-08-26T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000009488,"date":"2024-08-25T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000009488,"date":"2024-08-22T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000009488,"date":"2024-08-21T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000009488,"date":"2024-08-20T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000009488,"date":"2024-08-19T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000009488,"date":"2024-08-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009488,"date":"2024-08-15T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000009488,"date":"2024-08-14T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000009488,"date":"2024-08-13T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000009488,"date":"2024-08-12T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000009488,"date":"2024-08-11T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000009488,"date":"2024-08-08T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000009488,"date":"2024-08-07T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000009488,"date":"2024-08-06T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000009488,"date":"2024-08-05T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000009488,"date":"2024-08-04T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000009488,"date":"2024-08-01T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000009488,"date":"2024-07-31T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000009488,"date":"2024-07-30T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000009488,"date":"2024-07-29T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000009488,"date":"2024-07-28T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000009488,"date":"2024-07-25T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000009488,"date":"2024-07-24T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000009488,"date":"2024-07-23T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000009488,"date":"2024-07-22T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000009488,"date":"2024-07-21T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000009488,"date":"2024-07-18T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000009488,"date":"2024-07-17T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000009488,"date":"2024-07-16T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000009488,"date":"2024-07-15T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000009488,"date":"2024-07-14T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009488,"date":"2024-07-11T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000009488,"date":"2024-07-10T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009488,"date":"2024-07-09T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000009488,"date":"2024-07-08T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000009488,"date":"2024-07-07T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000009488,"date":"2024-07-04T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000009488,"date":"2024-07-03T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000009488,"date":"2024-07-02T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000009488,"date":"2024-07-01T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000009488,"date":"2024-06-30T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000009488,"date":"2024-06-27T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000009488,"date":"2024-06-26T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000009488,"date":"2024-06-25T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000009488,"date":"2024-06-24T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000009488,"date":"2024-06-23T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000009488,"date":"2024-06-20T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000009488,"date":"2024-06-19T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000009488,"date":"2024-06-18T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000009488,"date":"2024-06-17T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000009488,"date":"2024-06-16T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000009488,"date":"2024-06-13T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000009488,"date":"2024-06-12T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000009488,"date":"2024-06-11T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000009488,"date":"2024-06-10T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000009488,"date":"2024-06-06T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000009488,"date":"2024-06-05T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000009488,"date":"2024-06-04T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000009488,"date":"2024-06-03T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000009488,"date":"2024-06-02T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000009488,"date":"2024-05-30T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000009488,"date":"2024-05-29T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000009488,"date":"2024-05-28T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000009488,"date":"2024-05-27T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009488,"date":"2024-05-26T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000009488,"date":"2024-05-23T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000009488,"date":"2024-05-22T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009488,"date":"2024-05-21T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000009488,"date":"2024-05-20T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000009488,"date":"2024-05-19T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000009488,"date":"2024-05-16T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000009488,"date":"2024-05-15T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000009488,"date":"2024-05-14T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000009488,"date":"2024-05-13T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000009488,"date":"2024-05-12T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009488,"nv":0.8172,"tnv":0.8172},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009488,"nv":0.8266,"tnv":0.8266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009488,"nv":0.8249,"tnv":0.8249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009488,"nv":0.8297,"tnv":0.8297},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009488,"nv":0.832,"tnv":0.832},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009488,"nv":0.8245,"tnv":0.8245},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009488,"nv":0.8301,"tnv":0.8301}],"influencesList":[]}