window.pageData = {"fund":{"_id":3000000009475,"stockCode":"009475","name":"汇丰晋信慧盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9475,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇丰晋信慧盈混合","inceptionDate":"2020-07-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信慧盈混合","setUpDate":"2020-07-29T16:00:00.000Z","setUpAssetScale":1077875891.59,"setUpShares":1077875891.59,"pinyin":"hfjxhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560},{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420}],"hotMetrics":{"fss":{"stockId":3000000009475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1358,"f_h_s_a":78228,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009475,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7052313883299799,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6627844855219575,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.7310878569871375,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6873044255699597,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.5526034871308267,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.7598410052570842,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.6250713063320023,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.7290191028117622,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.5295669377885249},"fp":{"stockId":3000000009475,"type":"fp","f_p_r_fys":-0.013798111837327154,"f_p_r_m1":-0.00612935687494276,"f_p_r_m3":-0.03516873889875649,"f_p_r_m6":-0.03943412908930122,"f_p_r_y1":0.13249244240592128,"f_cagr_p_r_fs":0.014038283939397767,"f_p_r_d1":-0.0017784287059314785,"f_p_r_y3":0.12767282541000746,"f_p_r_y2":0.12802408887965977,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.06083390293916735,"f_i_d":"2020-07-29T16:00:00.000Z"},"ff":{"stockId":3000000009475,"type":"ff","f_m_f":501284,"f_m_f_r":0.008,"f_c_f":125321,"f_c_f_r":0.002,"f_m_a_c_f":626605,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009475,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0864,"f_nv_cr":-0.004490057729313546},"f_as":{"stockId":3000000009475,"type":"f_as","f_tas":56952669.547900006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":601601,"holdings":45800,"marketCap":1698722,"netValueRatio":0.0298,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":2714,"holdings":40000,"marketCap":1668400,"netValueRatio":0.0293,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":601688,"holdings":85200,"marketCap":1516560,"netValueRatio":0.0266,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":601318,"holdings":26700,"marketCap":1516026,"netValueRatio":0.0266,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":2475,"holdings":27100,"marketCap":1334946,"netValueRatio":0.0234,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":688266,"holdings":13200,"marketCap":1304160,"netValueRatio":0.0229,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":600809,"holdings":8400,"marketCap":1201704,"netValueRatio":0.0211,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":601899,"holdings":36600,"marketCap":1197552,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":2078,"holdings":78500,"marketCap":1164155,"netValueRatio":0.0204,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockId":300866,"holdings":10200,"marketCap":1103538,"netValueRatio":0.0194,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e8f9f71398d7984300185a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockCode":"019776","stockName":"25特国02","holdings":45000,"marketCap":4151871,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:40:23.071Z"},{"_id":"69e8f9f71398d7984300185b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockCode":"019748","stockName":"24国债14","holdings":40000,"marketCap":4124821,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:40:23.075Z"},{"_id":"69e8f9f71398d7984300185c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockCode":"019773","stockName":"25国债08","holdings":38000,"marketCap":3850443,"netValueRatio":0.0676,"lastUpdated":"2026-04-22T16:40:23.078Z"},{"_id":"69e8f9f71398d7984300185d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockCode":"019779","stockName":"25国债10","holdings":37000,"marketCap":3760828,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:40:23.082Z"},{"_id":"69e8f9f71398d7984300185e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009475,"stockCode":"102282","stockName":"国债2420","holdings":24000,"marketCap":2447061,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:40:23.085Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009475,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009475},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009475},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009475},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009475},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009475},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009475},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009475},{"stockId":3000000009475,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009475,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009475,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":51676499,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":51676499},{"s":61611945,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":61611945},{"s":73399492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":73399492},{"s":100964330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":100964330},{"s":106076911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":106076911},{"s":113173754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":113173754},{"s":116632174,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009475,"source":"csrc_xbrl","s_forward":116632174}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009475,"assetScale":56952669.547900006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009475,"assetScale":67871718.61199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009475,"assetScale":78295238.1164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009475,"assetScale":96057463.562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009475,"assetScale":98683350.30330001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009475,"assetScale":109574828.6228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009475,"assetScale":115139282.17279999}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009475,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009475,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009475,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009475,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009475,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009475,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009475,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009475,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009475,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009475,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009475,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009475,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009475,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009475,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009475,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009475,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009475,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009475,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009475,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009475,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009475,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009475,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009475,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009475,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009475,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009475,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009475,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009475,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009475,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009475,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009475,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009475,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009475,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009475,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009475,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009475,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009475,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009475,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009475,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009475,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009475,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009475,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009475,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009475,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009475,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009475,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009475,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009475,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009475,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009475,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009475,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009475,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009475,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009475,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009475,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009475,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009475,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009475,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009475,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009475,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009475,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009475,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009475,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009475,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009475,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009475,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009475,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009475,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009475,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009475,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009475,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009475,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009475,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009475,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009475,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009475,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009475,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009475,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009475,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997}],"influencesList":[]}