window.pageData = {"startDate":"2024-04-24T19:41:53.185Z","endDate":"2026-04-24T19:41:53.185Z","stock":{"_id":3000000009469,"name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009469","tickerId":9469,"shortName":"博时健康成长双周定期可赎回混合C","exchange":"jj","followedNum":4,"inceptionDate":"2020-06-16T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":384246283.59,"setUpShares":384246283.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkczztszdqkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000009469,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":12946,"f_h_s_a":6419,"f_ind_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ins_h_s_r_c_hy":0.00010000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009469,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4722345624167037,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.23149863760217984,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8220329609556465,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.8397626112759644,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7678914505283382,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7631647211413748,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8848722415795587,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8782016049247005,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.860661505981703},"fp":{"stockId":3000000009469,"type":"fp","f_p_r_fys":0.04986475361637055,"f_p_r_m1":0.12303434394263424,"f_p_r_m3":-0.059523809523809645,"f_p_r_m6":-0.016525283684036385,"f_p_r_y1":0.08376836226781559,"f_cagr_p_r_fs":-0.019217244740599604,"f_p_r_d1":0.00751209574738998,"f_p_r_y3":-0.04615877764718512,"f_p_r_y2":0.13603970475947968,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":-0.2387652426025405},"ff":{"stockId":3000000009469,"type":"ff","f_m_f":3078554,"f_m_f_r":0.012,"f_c_f":513092,"f_c_f_r":0.002,"f_m_a_c_f":3591646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009469,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.8927,"f_nv_cr":-0.020410402721386944},"f_as":{"stockId":3000000009469,"type":"f_as","f_tas":54175967.5056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009468,"__csrcFundId":7543,"stockCode":"009468","name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9468,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:19.905Z","status":"normal","exchange":"jj","shortName":"博时健康成长双周定期可赎回混合A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时健康成长双周定期可赎回混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":3468558942.59,"setUpShares":3468558942.59,"pinyin":"bsjkczztszdqkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688710,"holdings":217839,"marketCap":15466569,"netValueRatio":0.0452,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000006990,"holdings":36800,"marketCap":14946577,"netValueRatio":0.0437,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":300347,"holdings":236700,"marketCap":12741561,"netValueRatio":0.0372,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000001801,"holdings":168500,"marketCap":12631173,"netValueRatio":0.0369,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688331,"holdings":90195,"marketCap":11614410,"netValueRatio":0.0339,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":603127,"holdings":309100,"marketCap":10571220,"netValueRatio":0.0309,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":2422,"holdings":254100,"marketCap":8814729,"netValueRatio":0.0258,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688513,"holdings":134306,"marketCap":8647963,"netValueRatio":0.0253,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688179,"holdings":474461,"marketCap":7975689,"netValueRatio":0.0233,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688271,"holdings":68367,"marketCap":7657104,"netValueRatio":0.0224,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f9f61398d79843001858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:40:22.924Z"},{"_id":"69e8f9f61398d79843001859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"113682","stockName":"益丰转债","holdings":4510,"marketCap":576384,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:40:22.928Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009469,"nv":0.8927,"tnv":0.8927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009469,"nv":0.9113,"tnv":0.9113},{"stockId":3000000009469,"date":"2026-04-20T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000009469,"date":"2026-04-19T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000009469,"date":"2026-04-16T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000009469,"date":"2026-04-15T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000009469,"date":"2026-04-14T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000009469,"date":"2026-04-13T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009469,"date":"2026-04-12T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000009469,"date":"2026-04-09T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000009469,"date":"2026-04-08T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009469,"nv":0.8979,"tnv":0.8979},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009469,"nv":0.8934,"tnv":0.8934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009469,"nv":0.8974,"tnv":0.8974},{"stockId":3000000009469,"date":"2026-04-01T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000009469,"date":"2026-03-31T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000009469,"date":"2026-03-30T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000009469,"date":"2026-03-29T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009469,"nv":0.86,"tnv":0.86},{"stockId":3000000009469,"date":"2026-03-25T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000009469,"date":"2026-03-24T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009469,"nv":0.819,"tnv":0.819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009469,"nv":0.7949,"tnv":0.7949},{"stockId":3000000009469,"date":"2026-03-19T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000009469,"date":"2026-03-18T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009469,"date":"2026-03-17T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000009469,"date":"2026-03-16T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009469,"nv":0.8652,"tnv":0.8652},{"stockId":3000000009469,"date":"2026-03-12T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000009469,"date":"2026-03-11T16:00:00.000Z","nv":0.865,"tnv":0.865},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009469,"nv":0.876,"tnv":0.876},{"stockId":3000000009469,"date":"2026-03-09T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000009469,"date":"2026-03-08T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009469,"nv":0.8648,"tnv":0.8648},{"stockId":3000000009469,"date":"2026-03-04T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000009469,"date":"2026-03-03T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000009469,"date":"2026-03-02T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009469,"date":"2026-03-01T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000009469,"date":"2026-02-26T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009469,"date":"2026-02-25T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000009469,"date":"2026-02-24T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009469,"nv":0.8998,"tnv":0.8998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009469,"nv":0.9021,"tnv":0.9021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009469,"nv":0.9135,"tnv":0.9135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009469,"nv":0.9181,"tnv":0.9181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009469,"nv":0.9246,"tnv":0.9246},{"stockId":3000000009469,"date":"2026-02-08T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009469,"nv":0.9087,"tnv":0.9087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009469,"nv":0.9074,"tnv":0.9074},{"stockId":3000000009469,"date":"2026-02-03T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009469,"nv":0.9055,"tnv":0.9055},{"stockId":3000000009469,"date":"2026-02-01T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000009469,"date":"2026-01-29T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009469,"nv":0.9156,"tnv":0.9156},{"stockId":3000000009469,"date":"2026-01-27T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000009469,"date":"2026-01-26T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000009469,"date":"2026-01-25T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000009469,"date":"2026-01-22T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009469,"nv":0.9323,"tnv":0.9323},{"stockId":3000000009469,"date":"2026-01-20T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009469,"nv":0.9353,"tnv":0.9353},{"stockId":3000000009469,"date":"2026-01-18T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009469,"nv":0.9536,"tnv":0.9536},{"stockId":3000000009469,"date":"2026-01-14T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000009469,"date":"2026-01-13T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009469,"nv":0.9741,"tnv":0.9741},{"stockId":3000000009469,"date":"2026-01-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009469,"nv":0.9523,"tnv":0.9523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009469,"nv":0.9393,"tnv":0.9393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009469,"nv":0.9329,"tnv":0.9329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009469,"nv":0.9077,"tnv":0.9077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009469,"nv":0.895,"tnv":0.895},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009469,"nv":0.8503,"tnv":0.8503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009469,"nv":0.851,"tnv":0.851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009469,"nv":0.8563,"tnv":0.8563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009469,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009469,"nv":0.8675,"tnv":0.8675},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009469,"nv":0.8635,"tnv":0.8635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009469,"nv":0.8616,"tnv":0.8616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009469,"nv":0.8638,"tnv":0.8638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009469,"nv":0.8687,"tnv":0.8687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009469,"nv":0.8547,"tnv":0.8547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009469,"nv":0.8569,"tnv":0.8569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009469,"nv":0.8446,"tnv":0.8446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009469,"nv":0.8552,"tnv":0.8552},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009469,"nv":0.8713,"tnv":0.8713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009469,"nv":0.8615,"tnv":0.8615},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009469,"nv":0.8627,"tnv":0.8627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009469,"nv":0.8619,"tnv":0.8619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009469,"nv":0.8733,"tnv":0.8733},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009469,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009469,"nv":0.8794,"tnv":0.8794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009469,"nv":0.8728,"tnv":0.8728},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009469,"nv":0.876,"tnv":0.876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009469,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009469,"nv":0.8937,"tnv":0.8937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009469,"nv":0.8926,"tnv":0.8926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009469,"nv":0.8917,"tnv":0.8917},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009469,"nv":0.8865,"tnv":0.8865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009469,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009469,"nv":0.8625,"tnv":0.8625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009469,"nv":0.8916,"tnv":0.8916},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009469,"nv":0.893,"tnv":0.893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009469,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009469,"nv":0.914,"tnv":0.914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009469,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009469,"nv":0.94,"tnv":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009469,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009469,"nv":0.9145,"tnv":0.9145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009469,"nv":0.9173,"tnv":0.9173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009469,"nv":0.9019,"tnv":0.9019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009469,"nv":0.9176,"tnv":0.9176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009469,"nv":0.918,"tnv":0.918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009469,"nv":0.9206,"tnv":0.9206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009469,"nv":0.9448,"tnv":0.9448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009469,"nv":0.9407,"tnv":0.9407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009469,"nv":0.9075,"tnv":0.9075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009469,"nv":0.9201,"tnv":0.9201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009469,"nv":0.9216,"tnv":0.9216},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009469,"nv":0.9256,"tnv":0.9256},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009469,"nv":0.9173,"tnv":0.9173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009469,"nv":0.9077,"tnv":0.9077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009469,"nv":0.9201,"tnv":0.9201},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009469,"nv":0.9348,"tnv":0.9348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009469,"nv":0.9263,"tnv":0.9263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009469,"nv":0.9148,"tnv":0.9148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009469,"nv":0.9353,"tnv":0.9353},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009469,"nv":0.9267,"tnv":0.9267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009469,"nv":0.9095,"tnv":0.9095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009469,"nv":0.9379,"tnv":0.9379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009469,"nv":0.9509,"tnv":0.9509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009469,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009469,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009469,"nv":0.9579,"tnv":0.9579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009469,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009469,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009469,"nv":0.9633,"tnv":0.9633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009469,"nv":0.9519,"tnv":0.9519},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009469,"nv":0.9721,"tnv":0.9721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009469,"nv":0.9627,"tnv":0.9627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009469,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009469,"nv":0.9847,"tnv":0.9847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009469,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009469,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009469,"nv":0.995,"tnv":0.995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009469,"nv":0.99,"tnv":0.99},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009469,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009469,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009469,"nv":1.0182,"tnv":1.0182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009469,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009469,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009469,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009469,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009469,"nv":1.018,"tnv":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009469,"nv":0.9889,"tnv":0.9889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009469,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009469,"nv":0.9833,"tnv":0.9833},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009469,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009469,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009469,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009469,"nv":1.013,"tnv":1.013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009469,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009469,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009469,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009469,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009469,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009469,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009469,"nv":0.9853,"tnv":0.9853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009469,"nv":0.9805,"tnv":0.9805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009469,"nv":0.966,"tnv":0.966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009469,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009469,"nv":0.9764,"tnv":0.9764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009469,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009469,"nv":0.9618,"tnv":0.9618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009469,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009469,"nv":0.962,"tnv":0.962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009469,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009469,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009469,"nv":0.9544,"tnv":0.9544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009469,"nv":0.9424,"tnv":0.9424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009469,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009469,"nv":0.928,"tnv":0.928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009469,"nv":0.9252,"tnv":0.9252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009469,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009469,"nv":0.922,"tnv":0.922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009469,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009469,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009469,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009469,"nv":0.881,"tnv":0.881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009469,"nv":0.8734,"tnv":0.8734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009469,"nv":0.8664,"tnv":0.8664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009469,"nv":0.8668,"tnv":0.8668},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009469,"nv":0.8661,"tnv":0.8661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009469,"nv":0.8665,"tnv":0.8665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009469,"nv":0.8771,"tnv":0.8771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009469,"nv":0.8727,"tnv":0.8727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009469,"nv":0.8574,"tnv":0.8574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009469,"nv":0.8703,"tnv":0.8703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009469,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009469,"nv":0.8456,"tnv":0.8456},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009469,"nv":0.8466,"tnv":0.8466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009469,"nv":0.858,"tnv":0.858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009469,"nv":0.8562,"tnv":0.8562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009469,"nv":0.8459,"tnv":0.8459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009469,"nv":0.8378,"tnv":0.8378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009469,"nv":0.839,"tnv":0.839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009469,"nv":0.8545,"tnv":0.8545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009469,"nv":0.8579,"tnv":0.8579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009469,"nv":0.881,"tnv":0.881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009469,"nv":0.88,"tnv":0.88},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009469,"nv":0.8997,"tnv":0.8997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009469,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009469,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009469,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009469,"nv":0.8631,"tnv":0.8631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009469,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009469,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009469,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009469,"nv":0.8456,"tnv":0.8456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009469,"nv":0.8408,"tnv":0.8408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009469,"nv":0.8193,"tnv":0.8193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009469,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009469,"nv":0.8166,"tnv":0.8166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009469,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009469,"nv":0.8255,"tnv":0.8255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009469,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009469,"nv":0.8298,"tnv":0.8298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009469,"nv":0.8167,"tnv":0.8167},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009469,"nv":0.8162,"tnv":0.8162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009469,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009469,"nv":0.8123,"tnv":0.8123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009469,"nv":0.8165,"tnv":0.8165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009469,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009469,"nv":0.8177,"tnv":0.8177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009469,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009469,"nv":0.8185,"tnv":0.8185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009469,"nv":0.8282,"tnv":0.8282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009469,"nv":0.825,"tnv":0.825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009469,"nv":0.812,"tnv":0.812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009469,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009469,"nv":0.811,"tnv":0.811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009469,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009469,"nv":0.8237,"tnv":0.8237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009469,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009469,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009469,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009469,"nv":0.8052,"tnv":0.8052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009469,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009469,"nv":0.8164,"tnv":0.8164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009469,"nv":0.8199,"tnv":0.8199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009469,"nv":0.8118,"tnv":0.8118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009469,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009469,"nv":0.7773,"tnv":0.7773},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009469,"nv":0.7692,"tnv":0.7692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009469,"nv":0.7555,"tnv":0.7555},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009469,"nv":0.8314,"tnv":0.8314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009469,"nv":0.8351,"tnv":0.8351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009469,"nv":0.8292,"tnv":0.8292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009469,"nv":0.7982,"tnv":0.7982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009469,"nv":0.8057,"tnv":0.8057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009469,"nv":0.8025,"tnv":0.8025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009469,"nv":0.7789,"tnv":0.7789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009469,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009469,"nv":0.7782,"tnv":0.7782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009469,"nv":0.785,"tnv":0.785},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009469,"nv":0.7992,"tnv":0.7992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009469,"nv":0.8026,"tnv":0.8026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009469,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009469,"nv":0.7924,"tnv":0.7924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009469,"nv":0.7937,"tnv":0.7937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009469,"nv":0.7768,"tnv":0.7768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009469,"nv":0.7786,"tnv":0.7786},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009469,"nv":0.791,"tnv":0.791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009469,"nv":0.7913,"tnv":0.7913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009469,"nv":0.7854,"tnv":0.7854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009469,"nv":0.7912,"tnv":0.7912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009469,"nv":0.7767,"tnv":0.7767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009469,"nv":0.7782,"tnv":0.7782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009469,"nv":0.7722,"tnv":0.7722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009469,"nv":0.7672,"tnv":0.7672},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009469,"nv":0.7854,"tnv":0.7854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009469,"nv":0.7772,"tnv":0.7772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009469,"nv":0.7666,"tnv":0.7666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009469,"nv":0.7754,"tnv":0.7754},{"stockId":3000000009469,"date":"2025-02-20T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000009469,"date":"2025-02-19T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000009469,"date":"2025-02-18T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000009469,"date":"2025-02-17T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000009469,"date":"2025-02-16T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000009469,"date":"2025-02-13T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000009469,"date":"2025-02-12T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000009469,"date":"2025-02-11T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000009469,"date":"2025-02-10T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000009469,"date":"2025-02-09T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000009469,"date":"2025-02-06T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000009469,"date":"2025-02-05T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000009469,"date":"2025-02-04T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000009469,"date":"2025-01-26T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000009469,"date":"2025-01-23T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000009469,"date":"2025-01-22T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000009469,"date":"2025-01-21T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000009469,"date":"2025-01-20T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000009469,"date":"2025-01-19T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000009469,"date":"2025-01-16T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000009469,"date":"2025-01-15T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000009469,"date":"2025-01-14T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000009469,"date":"2025-01-13T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000009469,"date":"2025-01-12T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000009469,"date":"2025-01-09T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000009469,"date":"2025-01-08T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009469,"date":"2025-01-07T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000009469,"date":"2025-01-06T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000009469,"date":"2025-01-05T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000009469,"date":"2025-01-02T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009469,"date":"2025-01-01T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000009469,"date":"2024-12-30T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000009469,"date":"2024-12-29T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000009469,"date":"2024-12-26T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000009469,"date":"2024-12-25T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000009469,"date":"2024-12-24T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000009469,"date":"2024-12-23T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000009469,"date":"2024-12-22T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000009469,"date":"2024-12-19T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000009469,"date":"2024-12-18T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000009469,"date":"2024-12-17T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000009469,"date":"2024-12-16T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000009469,"date":"2024-12-15T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000009469,"date":"2024-12-12T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000009469,"date":"2024-12-11T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000009469,"date":"2024-12-10T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000009469,"date":"2024-12-09T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000009469,"date":"2024-12-08T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000009469,"date":"2024-12-05T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000009469,"date":"2024-12-04T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000009469,"date":"2024-12-03T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000009469,"date":"2024-12-02T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000009469,"date":"2024-12-01T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000009469,"date":"2024-11-28T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000009469,"date":"2024-11-27T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000009469,"date":"2024-11-26T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000009469,"date":"2024-11-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000009469,"date":"2024-11-24T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000009469,"date":"2024-11-21T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000009469,"date":"2024-11-20T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000009469,"date":"2024-11-19T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000009469,"date":"2024-11-18T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000009469,"date":"2024-11-17T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000009469,"date":"2024-11-14T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009469,"date":"2024-11-13T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000009469,"date":"2024-11-12T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000009469,"date":"2024-11-11T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000009469,"date":"2024-11-10T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000009469,"date":"2024-11-07T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000009469,"date":"2024-11-06T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009469,"date":"2024-11-05T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000009469,"date":"2024-11-04T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000009469,"date":"2024-11-03T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000009469,"date":"2024-10-31T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000009469,"date":"2024-10-30T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000009469,"date":"2024-10-29T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000009469,"date":"2024-10-28T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000009469,"date":"2024-10-27T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009469,"date":"2024-10-24T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009469,"date":"2024-10-23T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000009469,"date":"2024-10-22T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000009469,"date":"2024-10-21T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000009469,"date":"2024-10-20T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000009469,"date":"2024-10-17T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000009469,"date":"2024-10-16T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000009469,"date":"2024-10-15T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000009469,"date":"2024-10-14T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000009469,"date":"2024-10-13T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000009469,"date":"2024-10-10T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000009469,"date":"2024-10-09T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000009469,"date":"2024-10-08T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000009469,"date":"2024-10-07T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000009469,"date":"2024-09-29T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000009469,"date":"2024-09-26T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000009469,"date":"2024-09-25T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000009469,"date":"2024-09-24T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000009469,"date":"2024-09-23T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000009469,"date":"2024-09-22T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000009469,"date":"2024-09-19T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000009469,"date":"2024-09-18T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000009469,"date":"2024-09-17T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000009469,"date":"2024-09-12T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000009469,"date":"2024-09-11T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000009469,"date":"2024-09-10T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000009469,"date":"2024-09-09T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000009469,"date":"2024-09-08T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000009469,"date":"2024-09-05T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000009469,"date":"2024-09-04T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000009469,"date":"2024-09-03T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000009469,"date":"2024-09-02T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000009469,"date":"2024-09-01T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000009469,"date":"2024-08-29T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000009469,"date":"2024-08-28T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000009469,"date":"2024-08-27T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000009469,"date":"2024-08-26T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000009469,"date":"2024-08-25T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000009469,"date":"2024-08-22T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000009469,"date":"2024-08-21T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000009469,"date":"2024-08-20T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000009469,"date":"2024-08-19T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000009469,"date":"2024-08-18T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000009469,"date":"2024-08-15T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000009469,"date":"2024-08-14T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000009469,"date":"2024-08-13T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000009469,"date":"2024-08-12T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000009469,"date":"2024-08-11T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000009469,"date":"2024-08-08T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000009469,"date":"2024-08-07T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000009469,"date":"2024-08-06T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000009469,"date":"2024-08-05T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000009469,"date":"2024-08-04T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000009469,"date":"2024-08-01T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000009469,"date":"2024-07-31T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000009469,"date":"2024-07-30T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000009469,"date":"2024-07-29T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000009469,"date":"2024-07-28T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000009469,"date":"2024-07-25T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000009469,"date":"2024-07-24T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000009469,"date":"2024-07-23T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000009469,"date":"2024-07-22T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000009469,"date":"2024-07-21T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009469,"date":"2024-07-18T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000009469,"date":"2024-07-17T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000009469,"date":"2024-07-16T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000009469,"date":"2024-07-15T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000009469,"date":"2024-07-14T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000009469,"date":"2024-07-11T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000009469,"date":"2024-07-10T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000009469,"date":"2024-07-09T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000009469,"date":"2024-07-08T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000009469,"date":"2024-07-07T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000009469,"date":"2024-07-04T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000009469,"date":"2024-07-03T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000009469,"date":"2024-07-02T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000009469,"date":"2024-07-01T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000009469,"date":"2024-06-30T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000009469,"date":"2024-06-27T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000009469,"date":"2024-06-26T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000009469,"date":"2024-06-25T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000009469,"date":"2024-06-24T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000009469,"date":"2024-06-23T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000009469,"date":"2024-06-20T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000009469,"date":"2024-06-19T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000009469,"date":"2024-06-18T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000009469,"date":"2024-06-17T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000009469,"date":"2024-06-16T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000009469,"date":"2024-06-13T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000009469,"date":"2024-06-12T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000009469,"date":"2024-06-11T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000009469,"date":"2024-06-10T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000009469,"date":"2024-06-06T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000009469,"date":"2024-06-05T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000009469,"date":"2024-06-04T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000009469,"date":"2024-06-03T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000009469,"date":"2024-06-02T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000009469,"date":"2024-05-30T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000009469,"date":"2024-05-29T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000009469,"date":"2024-05-28T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000009469,"date":"2024-05-27T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009469,"date":"2024-05-26T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000009469,"date":"2024-05-23T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000009469,"date":"2024-05-22T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000009469,"date":"2024-05-21T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000009469,"date":"2024-05-20T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000009469,"date":"2024-05-19T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000009469,"date":"2024-05-16T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000009469,"date":"2024-05-15T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000009469,"date":"2024-05-14T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000009469,"date":"2024-05-13T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009469,"date":"2024-05-12T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009469,"nv":0.8409,"tnv":0.8409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009469,"nv":0.8464,"tnv":0.8464},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009469,"nv":0.838,"tnv":0.838},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009469,"nv":0.8426,"tnv":0.8426},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009469,"nv":0.8439,"tnv":0.8439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009469,"nv":0.8229,"tnv":0.8229},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009469,"nv":0.8178,"tnv":0.8178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009469,"nv":0.8092,"tnv":0.8092}],"influencesList":[]}